Login or Join
HomepageFlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 25.65 and 25.73
| Daily Target 1 | 25.59 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.673333333333 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 25.75 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.66 (-0.31%) | 25.64 | 25.64 - 25.72 | 1.1661 times | Wed 20 November 2024 | 25.74 (-0.04%) | 25.74 | 25.74 - 25.74 | 0.0353 times | Tue 19 November 2024 | 25.75 (-0.04%) | 25.81 | 25.75 - 25.83 | 3.5336 times | Mon 18 November 2024 | 25.76 (1.02%) | 25.69 | 25.69 - 25.76 | 0.1413 times | Fri 15 November 2024 | 25.50 (-0.39%) | 25.56 | 25.50 - 25.56 | 3.4982 times | Thu 14 November 2024 | 25.60 (-0.08%) | 25.62 | 25.60 - 25.65 | 1.3781 times | Wed 13 November 2024 | 25.62 (-0.58%) | 25.62 | 25.62 - 25.62 | 0 times | Tue 12 November 2024 | 25.77 (-1.19%) | 25.77 | 25.77 - 25.77 | 0.0353 times | Mon 11 November 2024 | 26.08 (-0.8%) | 26.08 | 26.08 - 26.08 | 0.0353 times | Fri 08 November 2024 | 26.29 (-1.35%) | 26.25 | 26.25 - 26.29 | 0.1767 times | Thu 07 November 2024 | 26.65 (1.1%) | 26.67 | 26.62 - 26.68 | 0.2827 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 25.56 and 25.75
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.71 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.66 (0.63%) | 25.69 | 25.64 - 25.83 | 2.3509 times | Fri 15 November 2024 | 25.50 (-3%) | 26.08 | 25.50 - 26.08 | 2.385 times | Fri 08 November 2024 | 26.29 (0.04%) | 26.34 | 26.25 - 26.68 | 0.46 times | Fri 01 November 2024 | 26.28 (-0.87%) | 26.56 | 26.15 - 26.57 | 0.5792 times | Fri 25 October 2024 | 26.51 (-1.71%) | 26.82 | 26.51 - 26.82 | 0.1193 times | Fri 18 October 2024 | 26.97 (-0.19%) | 27.10 | 26.72 - 27.14 | 0.3237 times | Fri 11 October 2024 | 27.02 (-0.48%) | 27.26 | 26.87 - 27.26 | 0.4429 times | Fri 04 October 2024 | 27.15 (-1.02%) | 27.30 | 27.09 - 27.39 | 1.9591 times | Fri 27 September 2024 | 27.43 (3.59%) | 26.64 | 26.54 - 27.71 | 1.1584 times | Fri 20 September 2024 | 26.48 (1.11%) | 26.24 | 26.21 - 26.61 | 0.2215 times | Fri 13 September 2024 | 26.19 (2.3%) | 25.81 | 25.78 - 26.19 | 0.2557 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 24.99 and 26.17
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.66 (-2.06%) | 26.44 | 25.50 - 26.68 | 0.4909 times | Thu 31 October 2024 | 26.20 (-3.53%) | 27.10 | 26.15 - 27.39 | 0.1942 times | Mon 30 September 2024 | 27.16 (4.38%) | 25.86 | 25.60 - 27.71 | 0.4552 times | Fri 30 August 2024 | 26.02 (2.56%) | 25.13 | 24.36 - 26.24 | 0.183 times | Wed 31 July 2024 | 25.37 (2.05%) | 24.98 | 24.90 - 25.82 | 0.3852 times | Fri 28 June 2024 | 24.86 (1.97%) | 24.57 | 24.37 - 25.04 | 0.4008 times | Fri 31 May 2024 | 24.38 (1.71%) | 23.98 | 23.98 - 25.24 | 2.4105 times | Tue 30 April 2024 | 23.97 (-0.5%) | 24.11 | 23.51 - 24.40 | 0.1181 times | Thu 28 March 2024 | 24.09 (0.79%) | 24.06 | 23.87 - 24.44 | 5.2302 times | Thu 29 February 2024 | 23.90 (3.51%) | 23.28 | 23.27 - 24.16 | 0.132 times | Wed 31 January 2024 | 23.09 (-1.03%) | 23.30 | 22.69 - 23.40 | 3.5044 times |
Indicator Analysis of FlexsharesEm
Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.9 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.55 |
| 100 day DMA | 26.03 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.74 | 25.74 |
| 12 day EMA | 25.87 | 25.91 | 25.94 |
| 20 day EMA | 26.04 | 26.08 | 26.12 |
| 35 day EMA | 26.22 | 26.25 | 26.28 |
| 50 day EMA | 26.41 | 26.44 | 26.47 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.67 | 25.65 |
| 12 day SMA | 25.9 | 25.97 | 26.02 |
| 20 day SMA | 26.1 | 26.14 | 26.19 |
| 35 day SMA | 26.43 | 26.47 | 26.52 |
| 50 day SMA | 26.55 | 26.56 | 26.56 |
| 100 day SMA | 26.03 | 26.02 | 26.01 |
| 150 day SMA | 25.59 | 25.58 | 25.57 |
| 200 day SMA | 25.2 | 25.19 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.