Login or Join
HomepageFlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 32.33 and 32.33
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.25 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 32.41 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.57 (0%) | 32.09 | 32.09 - 32.09 | 0 times | Thu 29 October 2026 | 32.57 (-1.03%) | 32.57 | 32.57 - 32.57 | 0.1458 times | Wed 28 October 2026 | 32.91 (2.05%) | 32.80 | 32.71 - 32.91 | 7.234 times | Tue 27 October 2026 | 32.25 (0%) | 32.66 | 32.66 - 32.66 | 0 times | Mon 26 October 2026 | 32.25 (-0.12%) | 32.25 | 32.25 - 32.25 | 0.0204 times | Fri 23 October 2026 | 32.29 (-1.52%) | 32.29 | 32.29 - 32.29 | 0.1363 times | Thu 22 October 2026 | 32.79 (0%) | 32.15 | 32.15 - 32.15 | 0 times | Wed 21 October 2026 | 32.79 (0%) | 32.89 | 32.89 - 32.89 | 0 times | Tue 20 October 2026 | 32.79 (-0.21%) | 32.81 | 32.79 - 32.82 | 1.3122 times | Mon 19 October 2026 | 32.86 (0.92%) | 32.86 | 32.86 - 32.86 | 1.1514 times | Fri 16 October 2026 | 32.56 (-1.09%) | 32.56 | 32.56 - 32.56 | 0.1363 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 32.33 and 33.15
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.523333333333 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.57 (0.87%) | 32.25 | 32.09 - 32.91 | 2.5647 times | Fri 23 October 2026 | 32.29 (-0.83%) | 32.86 | 32.15 - 32.89 | 0.901 times | Fri 16 October 2026 | 32.56 (-3.27%) | 33.55 | 32.56 - 33.56 | 4.439 times | Fri 09 October 2026 | 33.66 (-1.2%) | 34.45 | 33.39 - 34.46 | 0.5162 times | Fri 02 October 2026 | 34.07 (0.09%) | 33.93 | 33.62 - 34.07 | 0.2361 times | Fri 25 September 2026 | 34.04 (0.65%) | 34.40 | 34.04 - 34.68 | 0.4392 times | Fri 18 September 2026 | 33.82 (-2.06%) | 33.73 | 33.67 - 34.22 | 0.0538 times | Fri 11 September 2026 | 34.53 (1.14%) | 34.90 | 34.20 - 34.90 | 0.2833 times | Fri 04 September 2026 | 34.14 (0.41%) | 34.04 | 34.02 - 34.64 | 0.1417 times | Fri 28 August 2026 | 34.00 (0.29%) | 33.58 | 33.58 - 34.07 | 0.425 times | Fri 21 August 2026 | 33.90 (0.95%) | 33.87 | 33.12 - 34.01 | 0.3882 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 31.15 and 33.52
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 33.04 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.57 (-3.12%) | 33.72 | 32.09 - 34.46 | 0.9594 times | Wed 30 September 2026 | 33.62 (-1.23%) | 34.14 | 33.62 - 34.90 | 0.1141 times | Mon 31 August 2026 | 34.04 (2.75%) | 32.82 | 32.74 - 34.07 | 0.2838 times | Fri 31 July 2026 | 33.13 (-1.31%) | 33.17 | 31.88 - 33.79 | 0.2302 times | Tue 30 June 2026 | 33.57 (-1.21%) | 34.98 | 32.61 - 35.16 | 0.5222 times | Fri 29 May 2026 | 33.98 (5.14%) | 32.39 | 32.32 - 34.09 | 1.1767 times | Thu 30 April 2026 | 32.32 (8.89%) | 29.78 | 29.46 - 32.50 | 0.6371 times | Tue 31 March 2026 | 29.68 (-7.54%) | 31.47 | 28.70 - 31.57 | 0.3701 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.8009 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 4.9055 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.9694 times |
Indicator Analysis of FlexsharesEm
Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 32.63 |
| 20 day DMA | 33.07 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.68 |
| 100 day DMA | 33.57 |
| 150 day DMA | 33.26 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.58 | 32.59 |
| 12 day EMA | 32.73 | 32.76 | 32.8 |
| 20 day EMA | 32.96 | 33 | 33.05 |
| 35 day EMA | 33.26 | 33.3 | 33.34 |
| 50 day EMA | 33.57 | 33.61 | 33.65 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.45 | 32.5 |
| 12 day SMA | 32.63 | 32.68 | 32.76 |
| 20 day SMA | 33.07 | 33.14 | 33.2 |
| 35 day SMA | 33.48 | 33.53 | 33.58 |
| 50 day SMA | 33.68 | 33.71 | 33.72 |
| 100 day SMA | 33.57 | 33.57 | 33.57 |
| 150 day SMA | 33.26 | 33.24 | 33.22 |
| 200 day SMA | 32.66 | 32.65 | 32.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.