Login or Join
HomepageFlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 30.88 and 30.99
| Daily Target 1 | 30.84 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 30.95 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.06 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.98 (-1.05%) | 30.99 | 30.88 - 30.99 | 0.9915 times | Thu 29 January 2026 | 31.31 (-0.57%) | 31.22 | 31.14 - 31.31 | 0.0808 times | Wed 28 January 2026 | 31.49 (4.93%) | 31.58 | 31.48 - 31.58 | 0.5733 times | Tue 27 January 2026 | 30.01 (-2.66%) | 30.01 | 28.16 - 30.01 | 0.0766 times | Mon 26 January 2026 | 30.83 (0%) | 30.99 | 30.99 - 30.99 | 0 times | Fri 23 January 2026 | 30.83 (-0.03%) | 30.78 | 30.78 - 30.85 | 0.7497 times | Thu 22 January 2026 | 30.84 (0.46%) | 30.81 | 30.76 - 30.84 | 0.8727 times | Wed 21 January 2026 | 30.70 (0.72%) | 30.70 | 30.70 - 30.70 | 0.1129 times | Tue 20 January 2026 | 30.48 (-0.68%) | 30.46 | 30.46 - 30.50 | 6.5424 times | Fri 16 January 2026 | 30.69 (0%) | 30.52 | 30.52 - 30.52 | 0 times | Thu 15 January 2026 | 30.69 (0.99%) | 30.69 | 30.69 - 30.69 | 0.0153 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 27.86 and 31.28
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 30.24 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.98 (0.49%) | 30.99 | 28.16 - 31.58 | 1.0159 times | Fri 23 January 2026 | 30.83 (0.46%) | 30.46 | 30.46 - 30.85 | 4.8829 times | Fri 16 January 2026 | 30.69 (1.39%) | 30.62 | 30.37 - 30.69 | 0.0682 times | Fri 09 January 2026 | 30.27 (1.14%) | 30.13 | 28.59 - 31.10 | 2.1872 times | Fri 02 January 2026 | 29.93 (1.84%) | 29.32 | 29.32 - 29.93 | 0.1808 times | Fri 26 December 2025 | 29.39 (1.1%) | 29.07 | 29.07 - 29.39 | 0.2005 times | Fri 19 December 2025 | 29.07 (-0.75%) | 29.30 | 28.95 - 29.30 | 0.1615 times | Fri 12 December 2025 | 29.29 (-0.48%) | 29.45 | 29.28 - 29.63 | 1.2291 times | Fri 05 December 2025 | 29.43 (0.03%) | 29.35 | 29.35 - 29.49 | 0.0559 times | Fri 28 November 2025 | 29.42 (1.1%) | 29.30 | 29.30 - 29.49 | 0.0181 times | Fri 21 November 2025 | 29.10 (-2.22%) | 29.50 | 29.10 - 29.57 | 0.0632 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 29.57 and 32.99
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 30.24 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 2.42 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.4782 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.1313 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.4473 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.189 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 0.7454 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.3869 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.0551 times | Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 3.7927 times | Wed 30 April 2025 | 25.82 (1.65%) | 25.42 | 23.41 - 25.82 | 0.354 times | Mon 31 March 2025 | 25.40 (1.15%) | 25.24 | 24.97 - 25.80 | 0.3137 times |
Indicator Analysis of FlexsharesEm
Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.56 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.82 |
| 100 day DMA | 29.58 |
| 150 day DMA | 29.01 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 31 | 30.84 |
| 12 day EMA | 30.77 | 30.73 | 30.62 |
| 20 day EMA | 30.55 | 30.5 | 30.41 |
| 35 day EMA | 30.26 | 30.22 | 30.16 |
| 50 day EMA | 29.94 | 29.9 | 29.84 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.89 | 30.8 |
| 12 day SMA | 30.77 | 30.72 | 30.64 |
| 20 day SMA | 30.56 | 30.48 | 30.38 |
| 35 day SMA | 30.02 | 29.98 | 29.92 |
| 50 day SMA | 29.82 | 29.79 | 29.76 |
| 100 day SMA | 29.58 | 29.55 | 29.51 |
| 150 day SMA | 29.01 | 28.99 | 28.96 |
| 200 day SMA | 28.34 | 28.31 | 28.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.