Login or Join
HomepageFlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 28.02 and 28.04
| Daily Target 1 | 28.02 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 28.036666666667 |
| Daily Target 4 | 28.04 |
| Daily Target 5 | 28.06 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 28.03 (-0.07%) | 28.05 | 28.03 - 28.05 | 0.1639 times |
| Thu 07 August 2025 | 28.05 (0.75%) | 28.05 | 28.05 - 28.05 | 0.1639 times |
| Wed 06 August 2025 | 27.84 (0.43%) | 27.89 | 27.84 - 27.89 | 0.1639 times |
| Tue 05 August 2025 | 27.72 (0.95%) | 27.92 | 27.72 - 27.92 | 2.7869 times |
| Fri 01 August 2025 | 27.46 (-0.62%) | 27.46 | 27.46 - 27.46 | 0.3279 times |
| Thu 31 July 2025 | 27.63 (-0.14%) | 27.64 | 27.63 - 27.64 | 0.3279 times |
| Wed 30 July 2025 | 27.67 (-0.43%) | 27.66 | 27.66 - 27.67 | 0.4918 times |
| Tue 29 July 2025 | 27.79 (-0.25%) | 27.79 | 27.79 - 27.79 | 0.9836 times |
| Mon 28 July 2025 | 27.86 (-0.5%) | 27.88 | 27.86 - 27.88 | 4.2623 times |
| Fri 25 July 2025 | 28.00 (-0.07%) | 28.00 | 28.00 - 28.00 | 0.3279 times |
| Thu 24 July 2025 | 28.02 (-0.43%) | 28.09 | 28.02 - 28.09 | 1.8033 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 27.88 and 28.21
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 27.933333333333 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 28.03 (2.08%) | 27.92 | 27.72 - 28.05 | 0.35 times |
| Fri 01 August 2025 | 27.46 (-1.93%) | 27.88 | 27.46 - 27.88 | 0.6825 times |
| Fri 25 July 2025 | 28.00 (0.39%) | 28.03 | 27.86 - 28.14 | 0.8225 times |
| Fri 18 July 2025 | 27.89 (1.27%) | 27.60 | 27.60 - 27.99 | 0.3399 times |
| Fri 11 July 2025 | 27.54 (-1.01%) | 27.67 | 27.54 - 27.67 | 0.315 times |
| Thu 03 July 2025 | 27.82 (0.83%) | 27.54 | 27.54 - 27.82 | 0.5075 times |
| Fri 27 June 2025 | 27.59 (3.37%) | 26.67 | 26.62 - 27.59 | 0.525 times |
| Fri 20 June 2025 | 26.69 (-1.37%) | 27.16 | 26.69 - 27.16 | 0.1925 times |
| Fri 13 June 2025 | 27.06 (0.41%) | 27.14 | 27.03 - 27.41 | 0.91 times |
| Fri 06 June 2025 | 26.95 (1.97%) | 26.38 | 26.37 - 26.95 | 5.3551 times |
| Fri 30 May 2025 | 26.43 (-1.2%) | 26.74 | 26.28 - 26.86 | 4.6901 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 27.75 and 28.34
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 27.846666666667 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 28.03 (1.45%) | 27.46 | 27.46 - 28.05 | 0.0606 times |
| Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.4062 times |
| Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.1076 times |
| Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 3.9812 times |
| Wed 30 April 2025 | 25.82 (1.65%) | 25.42 | 23.41 - 25.82 | 0.3716 times |
| Mon 31 March 2025 | 25.40 (1.15%) | 25.24 | 24.97 - 25.80 | 0.3293 times |
| Fri 28 February 2025 | 25.11 (-0.32%) | 25.22 | 25.02 - 26.02 | 0.5593 times |
| Fri 31 January 2025 | 25.19 (1.04%) | 25.10 | 24.49 - 25.42 | 1.0842 times |
| Tue 31 December 2024 | 24.93 (-3.07%) | 25.64 | 24.87 - 26.27 | 1.1028 times |
| Tue 26 November 2024 | 25.72 (-1.83%) | 26.44 | 25.50 - 26.68 | 0.9974 times |
| Thu 31 October 2024 | 26.20 (-3.53%) | 27.10 | 26.15 - 27.39 | 0.3444 times |
Indicator Analysis of FlexsharesEm
Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 27.85 |
| 20 day DMA | 27.84 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.43 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.08 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 27.84 | 27.73 |
| 12 day EMA | 27.84 | 27.8 | 27.76 |
| 20 day EMA | 27.77 | 27.74 | 27.71 |
| 35 day EMA | 27.61 | 27.59 | 27.56 |
| 50 day EMA | 27.42 | 27.4 | 27.37 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.74 | 27.66 |
| 12 day SMA | 27.85 | 27.84 | 27.83 |
| 20 day SMA | 27.84 | 27.81 | 27.79 |
| 35 day SMA | 27.66 | 27.63 | 27.6 |
| 50 day SMA | 27.43 | 27.4 | 27.37 |
| 100 day SMA | 26.5 | 26.47 | 26.44 |
| 150 day SMA | 26.08 | 26.06 | 26.04 |
| 200 day SMA | 26.05 | 26.04 | 26.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.