Login or Join
HomepageFlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 23.96 and 23.96
| Daily Target 1 | 23.96 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 23.96 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 23.96 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.96 (0.38%) | 23.96 | 23.96 - 23.96 | 0.2326 times | Wed 24 April 2024 | 23.87 (-0.04%) | 23.87 | 23.87 - 23.87 | 0.2326 times | Tue 23 April 2024 | 23.88 (0.59%) | 23.88 | 23.88 - 23.88 | 0.2326 times | Mon 22 April 2024 | 23.74 (0.98%) | 23.74 | 23.74 - 23.74 | 0.2326 times | Fri 19 April 2024 | 23.51 (-0.17%) | 23.51 | 23.51 - 23.51 | 1.1628 times | Thu 18 April 2024 | 23.55 (0.17%) | 23.55 | 23.55 - 23.55 | 0.2326 times | Wed 17 April 2024 | 23.51 (-0.17%) | 23.51 | 23.51 - 23.54 | 6.7442 times | Tue 16 April 2024 | 23.55 (-0.76%) | 23.55 | 23.55 - 23.55 | 0 times | Mon 15 April 2024 | 23.73 (-0.34%) | 23.78 | 23.73 - 23.78 | 0.4651 times | Fri 12 April 2024 | 23.81 (-1.85%) | 23.81 | 23.81 - 23.81 | 0.4651 times | Thu 11 April 2024 | 24.26 (0.46%) | 24.26 | 24.26 - 24.26 | 0 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 23.85 and 24.07
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 23.886666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.96 (1.91%) | 23.74 | 23.74 - 23.96 | 0.0115 times | Fri 19 April 2024 | 23.51 (-1.26%) | 23.78 | 23.51 - 23.78 | 0.1066 times | Fri 12 April 2024 | 23.81 (-1.41%) | 24.30 | 23.81 - 24.40 | 0.0259 times | Fri 05 April 2024 | 24.15 (0.25%) | 24.11 | 24.04 - 24.35 | 0.0663 times | Thu 28 March 2024 | 24.09 (-0.17%) | 24.08 | 24.02 - 24.11 | 9.4007 times | Fri 22 March 2024 | 24.13 (-0.08%) | 24.14 | 23.92 - 24.27 | 0.1095 times | Fri 15 March 2024 | 24.15 (-0.62%) | 24.26 | 24.12 - 24.38 | 0.1008 times | Fri 08 March 2024 | 24.30 (0.87%) | 24.04 | 23.87 - 24.44 | 0.0317 times | Fri 01 March 2024 | 24.09 (-0.29%) | 24.01 | 23.86 - 24.09 | 0.0922 times | Fri 23 February 2024 | 24.16 (1.13%) | 23.98 | 23.96 - 24.16 | 0.0547 times | Fri 16 February 2024 | 23.89 (0.97%) | 23.88 | 23.47 - 23.89 | 0.121 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 23.29 and 24.18
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 23.956666666667 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.96 (-0.54%) | 24.11 | 23.51 - 24.40 | 0.067 times | Thu 28 March 2024 | 24.09 (0.79%) | 24.06 | 23.87 - 24.44 | 3.0901 times | Thu 29 February 2024 | 23.90 (3.51%) | 23.28 | 23.27 - 24.16 | 0.078 times | Wed 31 January 2024 | 23.09 (-1.03%) | 23.30 | 22.69 - 23.40 | 2.0704 times | Fri 29 December 2023 | 23.33 (2.82%) | 22.73 | 22.46 - 23.42 | 2.7578 times | Thu 30 November 2023 | 22.69 (5.14%) | 21.61 | 21.61 - 22.77 | 0.0422 times | Tue 31 October 2023 | 21.58 (-1.86%) | 21.97 | 21.34 - 22.22 | 0.1104 times | Fri 29 September 2023 | 21.99 (-3.51%) | 22.94 | 21.95 - 22.97 | 0.2441 times | Thu 31 August 2023 | 22.79 (-4.36%) | 23.59 | 22.50 - 23.59 | 1.4207 times | Mon 31 July 2023 | 23.83 (3.38%) | 23.18 | 22.65 - 23.83 | 0.1193 times | Fri 30 June 2023 | 23.05 (2.76%) | 22.55 | 22.38 - 23.49 | 0.246 times |
Indicator Analysis of FlexsharesEm
Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.03 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.78 | 23.73 |
| 12 day EMA | 23.84 | 23.82 | 23.81 |
| 20 day EMA | 23.91 | 23.9 | 23.9 |
| 35 day EMA | 23.92 | 23.92 | 23.92 |
| 50 day EMA | 23.98 | 23.98 | 23.98 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.71 | 23.64 |
| 12 day SMA | 23.79 | 23.83 | 23.87 |
| 20 day SMA | 23.94 | 23.95 | 23.96 |
| 35 day SMA | 24.05 | 24.05 | 24.05 |
| 50 day SMA | 24.03 | 24.02 | 24.02 |
| 100 day SMA | 23.57 | 23.55 | 23.54 |
| 150 day SMA | 23.08 | 23.07 | 23.06 |
| 200 day SMA | 23.05 | 23.04 | 23.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.