Login or Join
HomepageFlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 23.59 and 23.67
| Daily Target 1 | 23.53 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 23.606666666667 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 23.69 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 23.62 (-2.44%) | 23.56 | 23.56 - 23.64 | 1.9091 times |
| Fri 04 April 2025 | 24.21 (-4.08%) | 24.66 | 24.21 - 24.66 | 3.3636 times |
| Thu 03 April 2025 | 25.24 (-1.14%) | 25.27 | 25.24 - 25.27 | 0.4545 times |
| Wed 02 April 2025 | 25.53 (0.43%) | 25.52 | 25.52 - 25.53 | 0.3636 times |
| Tue 01 April 2025 | 25.42 (0.08%) | 25.42 | 25.42 - 25.42 | 0.0909 times |
| Mon 31 March 2025 | 25.40 (0.32%) | 25.25 | 25.23 - 25.40 | 1.3636 times |
| Fri 28 March 2025 | 25.32 (-0.9%) | 25.50 | 25.32 - 25.50 | 0.9091 times |
| Wed 26 March 2025 | 25.55 (-0.62%) | 25.58 | 25.55 - 25.58 | 0.0909 times |
| Mon 24 March 2025 | 25.71 (0.31%) | 25.80 | 25.64 - 25.80 | 1.1818 times |
| Fri 21 March 2025 | 25.63 (-0.12%) | 25.63 | 25.58 - 25.63 | 0.2727 times |
| Thu 20 March 2025 | 25.66 (-0.39%) | 25.61 | 25.61 - 25.66 | 0.8182 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 23.59 and 23.67
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.606666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 23.62 (-2.44%) | 23.56 | 23.56 - 23.64 | 0.5377 times |
| Fri 04 April 2025 | 24.21 (-4.38%) | 25.25 | 24.21 - 25.53 | 1.5876 times |
| Fri 28 March 2025 | 25.32 (-1.21%) | 25.80 | 25.32 - 25.80 | 0.6145 times |
| Fri 21 March 2025 | 25.63 (0.67%) | 25.61 | 25.58 - 25.77 | 0.6145 times |
| Fri 14 March 2025 | 25.46 (-0.27%) | 25.21 | 25.07 - 25.46 | 0.4609 times |
| Fri 07 March 2025 | 25.53 (1.67%) | 25.24 | 24.97 - 25.59 | 0.9866 times |
| Fri 28 February 2025 | 25.11 (-3.01%) | 25.70 | 25.02 - 25.84 | 1.8693 times |
| Fri 21 February 2025 | 25.89 (0.47%) | 25.86 | 25.77 - 26.02 | 1.0242 times |
| Fri 14 February 2025 | 25.77 (1.7%) | 25.47 | 25.43 - 25.84 | 1.3315 times |
| Fri 07 February 2025 | 25.34 (0.6%) | 25.22 | 25.22 - 25.55 | 0.973 times |
| Fri 31 January 2025 | 25.19 (-0.43%) | 25.06 | 24.86 - 25.42 | 2.1509 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 22.61 and 24.58
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 24.236666666667 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 23.62 (-7.01%) | 25.42 | 23.56 - 25.53 | 0.2918 times |
| Mon 31 March 2025 | 25.40 (1.15%) | 25.24 | 24.97 - 25.80 | 0.513 times |
| Fri 28 February 2025 | 25.11 (-0.32%) | 25.22 | 25.02 - 26.02 | 0.8712 times |
| Fri 31 January 2025 | 25.19 (1.04%) | 25.10 | 24.49 - 25.42 | 1.6888 times |
| Tue 31 December 2024 | 24.93 (-3.07%) | 25.64 | 24.87 - 26.27 | 1.7178 times |
| Tue 26 November 2024 | 25.72 (-1.83%) | 26.44 | 25.50 - 26.68 | 1.5536 times |
| Thu 31 October 2024 | 26.20 (-3.53%) | 27.10 | 26.15 - 27.39 | 0.5365 times |
| Mon 30 September 2024 | 27.16 (4.38%) | 25.86 | 25.60 - 27.71 | 1.2576 times |
| Fri 30 August 2024 | 26.02 (2.56%) | 25.13 | 24.36 - 26.24 | 0.5056 times |
| Wed 31 July 2024 | 25.37 (2.05%) | 24.98 | 24.90 - 25.82 | 1.0643 times |
| Fri 28 June 2024 | 24.86 (1.97%) | 24.57 | 24.37 - 25.04 | 1.1072 times |
Indicator Analysis of FlexsharesEm
Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 25 | 25.4 |
| 12 day EMA | 25.02 | 25.27 | 25.46 |
| 20 day EMA | 25.18 | 25.34 | 25.46 |
| 35 day EMA | 25.27 | 25.37 | 25.44 |
| 50 day EMA | 25.28 | 25.35 | 25.4 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 25.16 | 25.38 |
| 12 day SMA | 25.25 | 25.43 | 25.56 |
| 20 day SMA | 25.32 | 25.41 | 25.48 |
| 35 day SMA | 25.42 | 25.48 | 25.51 |
| 50 day SMA | 25.39 | 25.42 | 25.43 |
| 100 day SMA | 25.42 | 25.45 | 25.47 |
| 150 day SMA | 25.79 | 25.81 | 25.82 |
| 200 day SMA | 25.65 | 25.66 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.