FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 29.3 and 29.3

Daily Target 129.176666666667
Daily Target 229.18
Daily Target 329.18
Daily Target 429.42
Daily Target 529.42

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Fri 27 March 2026 29.67 (0%) 28.93 28.93 - 28.93 0 times
Thu 26 March 2026 29.67 (-0.74%) 29.06 29.06 - 29.06 0 times
Wed 25 March 2026 29.89 (0.74%) 29.89 29.89 - 29.89 0.5858 times
Tue 24 March 2026 29.67 (-1.33%) 29.67 29.67 - 29.67 0.0351 times
Mon 23 March 2026 30.07 (2.98%) 30.07 30.07 - 30.07 0.5858 times
Fri 20 March 2026 29.20 (-1.82%) 29.20 29.20 - 29.20 0.6561 times
Thu 19 March 2026 29.74 (-2.46%) 29.74 29.74 - 29.74 0.5858 times
Tue 17 March 2026 30.49 (0.26%) 30.50 30.49 - 30.50 1.1716 times
Mon 16 March 2026 30.41 (1.98%) 30.35 30.35 - 30.41 5.2724 times
Fri 13 March 2026 29.82 (0.07%) 29.82 29.82 - 29.82 1.1072 times
Thu 12 March 2026 29.80 (-2.33%) 29.87 29.80 - 29.87 3.5149 times

Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 28.73 and 29.87

Weekly Target 128.42
Weekly Target 229.04
Weekly Target 329.556666666667
Weekly Target 430.18
Weekly Target 530.7

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Fri 27 March 2026 29.67 (1.61%) 30.07 28.93 - 30.07 0.0627 times
Fri 20 March 2026 29.20 (-2.08%) 30.35 29.20 - 30.50 0.3994 times
Fri 13 March 2026 29.82 (-0.3%) 29.99 29.80 - 30.72 0.8795 times
Fri 06 March 2026 29.91 (-6.82%) 31.47 29.91 - 31.57 0.6545 times
Fri 27 February 2026 32.10 (-0.16%) 31.91 31.91 - 32.46 0.9657 times
Fri 20 February 2026 32.15 (1.04%) 31.60 31.60 - 32.15 1.5998 times
Fri 13 February 2026 31.82 (0%) 31.56 31.55 - 31.82 0.4469 times
Fri 13 February 2026 31.82 (3.18%) 31.58 31.55 - 32.06 0.6798 times
Fri 06 February 2026 30.84 (-0.45%) 31.07 30.81 - 31.43 0.8905 times
Fri 30 January 2026 30.98 (0.49%) 30.99 28.16 - 31.58 3.4212 times
Fri 23 January 2026 30.83 (0.46%) 30.46 30.46 - 30.85 16.4442 times

weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 27.98 and 30.62

Monthly Target 127.42
Monthly Target 228.54
Monthly Target 330.056666666667
Monthly Target 431.18
Monthly Target 532.7

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Fri 27 March 2026 29.67 (-7.57%) 31.47 28.93 - 31.57 0.268 times
Fri 27 February 2026 32.10 (3.62%) 31.07 30.81 - 32.46 0.6154 times
Fri 30 January 2026 30.98 (5.41%) 29.87 28.16 - 31.58 3.7692 times
Wed 31 December 2025 29.39 (-0.1%) 29.35 28.95 - 29.63 0.7448 times
Fri 28 November 2025 29.42 (-1.28%) 29.61 29.10 - 30.02 0.2044 times
Fri 31 October 2025 29.80 (3.19%) 29.06 28.37 - 30.07 0.6967 times
Tue 30 September 2025 28.88 (3.44%) 27.94 27.94 - 29.34 0.2943 times
Fri 29 August 2025 27.92 (1.05%) 27.46 27.46 - 28.38 1.161 times
Thu 31 July 2025 27.63 (0.33%) 27.56 27.54 - 28.14 0.6027 times
Mon 30 June 2025 27.54 (4.2%) 26.38 26.37 - 27.59 1.6434 times
Fri 30 May 2025 26.43 (2.36%) 25.85 25.85 - 26.89 5.9071 times

monthly chart FlexsharesEm

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 29.79
12 day DMA 29.91
20 day DMA 30.22
35 day DMA 30.92
50 day DMA 30.9
100 day DMA 30.25
150 day DMA 29.82
200 day DMA 29.28

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7429.7829.84
12 day EMA29.9730.0230.08
20 day EMA30.2130.2730.33
35 day EMA30.4330.4730.52
50 day EMA30.7430.7830.83

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7929.729.71
12 day SMA29.9129.9930.01
20 day SMA30.2230.3530.49
35 day SMA30.9230.9630.99
50 day SMA30.930.9230.93
100 day SMA30.2530.2530.26
150 day SMA29.8229.8129.8
200 day SMA29.2829.2729.26
Back to top | Use Dark Theme