Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 84.15 and 85.2
| Daily Target 1 | 83.28 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 84.326666666667 |
| Daily Target 4 | 85.02 |
| Daily Target 5 | 85.38 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.67 (1.77%) | 83.87 | 83.63 - 84.68 | 1.5864 times | Wed 26 August 2026 | 83.20 (0.25%) | 82.92 | 82.67 - 83.26 | 1.2048 times | Tue 25 August 2026 | 82.99 (0.79%) | 83.21 | 82.46 - 83.43 | 1.7992 times | Mon 24 August 2026 | 82.34 (-1.12%) | 82.26 | 82.07 - 82.75 | 1.3213 times | Fri 21 August 2026 | 83.27 (0.48%) | 83.15 | 82.94 - 83.54 | 0.5703 times | Thu 20 August 2026 | 82.87 (-0.99%) | 83.52 | 82.72 - 83.56 | 1.008 times | Wed 19 August 2026 | 83.70 (-0.11%) | 83.97 | 83.30 - 84.11 | 0.7485 times | Tue 18 August 2026 | 83.79 (-2.09%) | 85.58 | 83.76 - 85.58 | 0.7466 times | Mon 17 August 2026 | 85.58 (-0.48%) | 86.16 | 85.56 - 86.25 | 0.4406 times | Fri 14 August 2026 | 85.99 (-0.27%) | 86.36 | 85.62 - 86.49 | 0.5743 times | Thu 13 August 2026 | 86.22 (1.53%) | 85.03 | 85.03 - 86.47 | 1.3544 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 83.37 and 85.98
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 82.93 |
| Weekly Target 3 | 83.806666666667 |
| Weekly Target 4 | 85.54 |
| Weekly Target 5 | 86.42 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.67 (1.68%) | 82.26 | 82.07 - 84.68 | 0.5102 times | Fri 21 August 2026 | 83.27 (-3.16%) | 86.16 | 82.72 - 86.25 | 0.3033 times | Fri 14 August 2026 | 85.99 (0.87%) | 84.37 | 83.13 - 86.49 | 0.6517 times | Fri 07 August 2026 | 85.25 (6.55%) | 79.99 | 79.73 - 85.94 | 1.047 times | Fri 31 July 2026 | 80.01 (1%) | 80.17 | 76.31 - 80.77 | 0.9234 times | Fri 24 July 2026 | 79.22 (0%) | 79.92 | 79.04 - 80.19 | 0.1571 times | Fri 24 July 2026 | 79.22 (-2.57%) | 82.17 | 79.04 - 83.10 | 0.7386 times | Fri 17 July 2026 | 81.31 (-4.53%) | 84.06 | 80.13 - 85.10 | 2.0185 times | Fri 10 July 2026 | 85.17 (2.76%) | 83.91 | 81.48 - 85.73 | 1.561 times | Thu 02 July 2026 | 82.88 (2.12%) | 82.35 | 81.22 - 85.97 | 2.0893 times | Fri 26 June 2026 | 81.16 (-6.31%) | 86.99 | 80.47 - 87.63 | 1.3263 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 82.2 and 88.96
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 83.63 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.67 (5.82%) | 79.99 | 79.73 - 86.49 | 0.6725 times | Fri 31 July 2026 | 80.01 (-6.53%) | 84.85 | 76.31 - 85.79 | 1.7283 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.6536 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.2971 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 0.9108 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.832 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.8363 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.7639 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 0.8854 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.4201 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.3763 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 84.13 |
| 20 day DMA | 83.96 |
| 35 day DMA | 82.67 |
| 50 day DMA | 83.02 |
| 100 day DMA | 82.08 |
| 150 day DMA | 79.37 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.68 | 83.18 | 83.17 |
| 12 day EMA | 83.66 | 83.48 | 83.53 |
| 20 day EMA | 83.49 | 83.37 | 83.39 |
| 35 day EMA | 83.57 | 83.5 | 83.52 |
| 50 day EMA | 83.2 | 83.14 | 83.14 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 82.93 | 83.03 |
| 12 day SMA | 84.13 | 84.11 | 84.25 |
| 20 day SMA | 83.96 | 83.69 | 83.34 |
| 35 day SMA | 82.67 | 82.69 | 82.73 |
| 50 day SMA | 83.02 | 83.01 | 83.05 |
| 100 day SMA | 82.08 | 81.94 | 81.82 |
| 150 day SMA | 79.37 | 79.33 | 79.29 |
| 200 day SMA | 78.95 | 78.93 | 78.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.