Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 57.96 and 59.12
| Daily Target 1 | 57.01 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 58.173333333333 |
| Daily Target 4 | 58.91 |
| Daily Target 5 | 59.33 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.48 (0.43%) | 57.73 | 57.44 - 58.60 | 1.7357 times |
| Fri 28 March 2025 | 58.23 (-4.01%) | 60.04 | 58.06 - 60.04 | 0.5253 times |
| Wed 26 March 2025 | 60.66 (-1.62%) | 61.91 | 60.43 - 62.02 | 0.3292 times |
| Mon 24 March 2025 | 61.66 (2.72%) | 61.20 | 61.20 - 61.66 | 1.7671 times |
| Fri 21 March 2025 | 60.03 (0.72%) | 58.64 | 58.64 - 60.15 | 0.4817 times |
| Thu 20 March 2025 | 59.60 (-0.4%) | 59.12 | 59.12 - 60.46 | 0.9683 times |
| Wed 19 March 2025 | 59.84 (1.65%) | 59.08 | 59.08 - 60.40 | 0.4043 times |
| Tue 18 March 2025 | 58.87 (-2.42%) | 59.74 | 58.58 - 59.74 | 1.7478 times |
| Mon 17 March 2025 | 60.33 (0.2%) | 60.27 | 60.00 - 60.63 | 0.8618 times |
| Fri 14 March 2025 | 60.21 (1.57%) | 59.85 | 59.60 - 60.22 | 1.1789 times |
| Thu 13 March 2025 | 59.28 (-1.43%) | 59.87 | 59.12 - 59.98 | 0.6681 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 57.96 and 59.12
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 58.173333333333 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.48 (0.43%) | 57.73 | 57.44 - 58.60 | 0.4607 times |
| Fri 28 March 2025 | 58.23 (-3%) | 61.20 | 58.06 - 62.02 | 0.6959 times |
| Fri 21 March 2025 | 60.03 (-0.3%) | 60.27 | 58.58 - 60.63 | 1.1849 times |
| Fri 14 March 2025 | 60.21 (-2.81%) | 57.95 | 57.95 - 60.79 | 1.5499 times |
| Fri 07 March 2025 | 61.95 (-2.55%) | 64.13 | 60.88 - 64.13 | 1.318 times |
| Fri 28 February 2025 | 63.57 (-4.62%) | 66.85 | 61.35 - 66.86 | 1.0198 times |
| Fri 21 February 2025 | 66.65 (-2.98%) | 68.73 | 66.59 - 69.01 | 0.8321 times |
| Fri 14 February 2025 | 68.70 (3.7%) | 66.93 | 66.26 - 68.74 | 1.0866 times |
| Fri 07 February 2025 | 66.25 (-0.82%) | 65.27 | 65.05 - 67.84 | 0.9838 times |
| Fri 31 January 2025 | 66.80 (-1.76%) | 64.61 | 64.61 - 68.24 | 0.8681 times |
| Fri 24 January 2025 | 68.00 (0.91%) | 67.40 | 67.05 - 68.55 | 0.6959 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 54.62 and 61.31
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 55.9 |
| Monthly Target 3 | 60.016666666667 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.48 (-8.01%) | 64.13 | 57.44 - 64.13 | 1.451 times |
| Fri 28 February 2025 | 63.57 (-4.84%) | 65.27 | 61.35 - 69.01 | 1.0925 times |
| Fri 31 January 2025 | 66.80 (-0.34%) | 67.38 | 64.61 - 69.76 | 1.119 times |
| Tue 31 December 2024 | 67.03 (1.18%) | 69.40 | 66.77 - 72.02 | 0.7768 times |
| Tue 26 November 2024 | 66.25 (7.01%) | 62.03 | 61.82 - 67.33 | 0.8261 times |
| Thu 31 October 2024 | 61.91 (-1.81%) | 62.35 | 61.20 - 65.00 | 0.7648 times |
| Mon 30 September 2024 | 63.05 (4.93%) | 59.61 | 57.38 - 63.74 | 0.9064 times |
| Fri 30 August 2024 | 60.09 (-1.91%) | 61.46 | 54.08 - 61.93 | 0.914 times |
| Wed 31 July 2024 | 61.26 (-0.42%) | 61.27 | 59.77 - 66.33 | 1.2509 times |
| Fri 28 June 2024 | 61.52 (9.04%) | 56.71 | 56.02 - 63.85 | 0.8986 times |
| Fri 31 May 2024 | 56.42 (9.05%) | 51.46 | 51.26 - 57.90 | 0.8198 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 59.78 |
| 20 day DMA | 60.57 |
| 35 day DMA | 63.24 |
| 50 day DMA | 64.38 |
| 100 day DMA | 65.62 |
| 150 day DMA | 64.21 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 59.75 | 60.51 |
| 12 day EMA | 60.02 | 60.3 | 60.68 |
| 20 day EMA | 60.9 | 61.15 | 61.46 |
| 35 day EMA | 62.34 | 62.57 | 62.83 |
| 50 day EMA | 64.08 | 64.31 | 64.56 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 60.04 | 60.36 |
| 12 day SMA | 59.78 | 59.88 | 60.01 |
| 20 day SMA | 60.57 | 60.76 | 61.08 |
| 35 day SMA | 63.24 | 63.49 | 63.73 |
| 50 day SMA | 64.38 | 64.55 | 64.7 |
| 100 day SMA | 65.62 | 65.67 | 65.71 |
| 150 day SMA | 64.21 | 64.22 | 64.22 |
| 200 day SMA | 63.45 | 63.45 | 63.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.