Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 84.52 and 85.29
| Daily Target 1 | 84.37 |
| Daily Target 2 | 84.66 |
| Daily Target 3 | 85.136666666667 |
| Daily Target 4 | 85.43 |
| Daily Target 5 | 85.91 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.96 (0.53%) | 85.17 | 84.84 - 85.61 | 0.7757 times | Thu 21 May 2026 | 84.51 (0.18%) | 83.88 | 83.37 - 84.66 | 1.3117 times | Wed 20 May 2026 | 84.36 (2.11%) | 82.79 | 82.79 - 84.36 | 1.437 times | Tue 19 May 2026 | 82.62 (-0.91%) | 82.68 | 81.77 - 83.27 | 1.9429 times | Mon 18 May 2026 | 83.38 (-0.64%) | 84.22 | 82.64 - 84.34 | 1.7316 times | Fri 15 May 2026 | 83.92 (-2.11%) | 83.88 | 83.45 - 85.00 | 0.5046 times | Thu 14 May 2026 | 85.73 (1.23%) | 85.31 | 85.18 - 86.00 | 0.5185 times | Wed 13 May 2026 | 84.69 (1.67%) | 83.34 | 83.34 - 85.01 | 0.4282 times | Tue 12 May 2026 | 83.30 (-1.23%) | 83.91 | 81.90 - 83.91 | 0.3076 times | Mon 11 May 2026 | 84.34 (0.46%) | 84.02 | 83.76 - 84.60 | 1.0422 times | Fri 08 May 2026 | 83.95 (3.15%) | 82.58 | 82.58 - 84.01 | 0.7266 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 83.37 and 87.21
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 84.113333333333 |
| Weekly Target 4 | 86.46 |
| Weekly Target 5 | 87.95 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.96 (1.24%) | 84.22 | 81.77 - 85.61 | 1.5537 times | Fri 15 May 2026 | 83.92 (-0.04%) | 84.02 | 81.90 - 86.00 | 0.6045 times | Fri 08 May 2026 | 83.95 (3.01%) | 80.44 | 80.27 - 84.01 | 0.4696 times | Wed 06 May 2026 | 81.50 (4.45%) | 77.99 | 77.25 - 81.50 | 1.3417 times | Fri 01 May 2026 | 78.03 (1.48%) | 76.92 | 75.14 - 78.41 | 1.4568 times | Fri 24 April 2026 | 76.89 (2.63%) | 74.77 | 74.06 - 76.94 | 1.2517 times | Fri 17 April 2026 | 74.92 (4.39%) | 71.74 | 71.65 - 74.97 | 0.8813 times | Fri 10 April 2026 | 71.77 (2.02%) | 70.47 | 70.00 - 71.93 | 0.5739 times | Thu 02 April 2026 | 70.35 (1.81%) | 69.66 | 68.57 - 70.45 | 0.6584 times | Fri 27 March 2026 | 69.10 (-1.97%) | 71.92 | 69.08 - 72.71 | 1.2084 times | Fri 20 March 2026 | 70.49 (-2.88%) | 73.82 | 70.19 - 74.51 | 0.5729 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 80.77 and 90.2
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 82.51 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 91.94 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.96 (10.28%) | 77.57 | 76.57 - 86.00 | 1.2807 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 1.2805 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 1.1697 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.1758 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.074 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.2448 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.5906 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.529 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.0873 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.5676 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.7292 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 83.93 |
| 20 day DMA | 81.72 |
| 35 day DMA | 78.3 |
| 50 day DMA | 76.13 |
| 100 day DMA | 76.2 |
| 150 day DMA | 76.84 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.32 | 84 | 83.75 |
| 12 day EMA | 83.3 | 83 | 82.73 |
| 20 day EMA | 81.83 | 81.5 | 81.18 |
| 35 day EMA | 79.42 | 79.09 | 78.77 |
| 50 day EMA | 76.78 | 76.45 | 76.12 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 83.76 | 84 |
| 12 day SMA | 83.93 | 83.64 | 83.39 |
| 20 day SMA | 81.72 | 81.32 | 80.94 |
| 35 day SMA | 78.3 | 77.89 | 77.48 |
| 50 day SMA | 76.13 | 75.89 | 75.71 |
| 100 day SMA | 76.2 | 76.13 | 76.07 |
| 150 day SMA | 76.84 | 76.78 | 76.73 |
| 200 day SMA | 76.08 | 76.01 | 75.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.