Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 51.88 and 52.37
| Daily Target 1 | 51.79 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 52.28 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 52.77 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.13 (-0.63%) | 52.16 | 52.11 - 52.60 | 0.3733 times | Wed 17 April 2024 | 52.46 (-0.61%) | 52.99 | 52.35 - 52.99 | 0.902 times | Tue 16 April 2024 | 52.78 (-0.02%) | 52.76 | 52.76 - 53.03 | 1.5241 times | Mon 15 April 2024 | 52.79 (-2.35%) | 54.51 | 52.77 - 54.51 | 1.1405 times | Fri 12 April 2024 | 54.06 (-2.08%) | 54.50 | 53.84 - 54.70 | 0.8087 times | Thu 11 April 2024 | 55.21 (2.2%) | 54.25 | 54.02 - 55.32 | 1.6122 times | Wed 10 April 2024 | 54.02 (-1.06%) | 53.73 | 53.67 - 54.07 | 0.9228 times | Tue 09 April 2024 | 54.60 (0.53%) | 54.67 | 54.05 - 54.67 | 0.7828 times | Mon 08 April 2024 | 54.31 (-0.09%) | 54.21 | 54.21 - 54.59 | 0.9072 times | Fri 05 April 2024 | 54.36 (1.72%) | 53.60 | 53.60 - 54.65 | 1.0264 times | Thu 04 April 2024 | 53.44 (-2.07%) | 55.18 | 53.44 - 55.38 | 1.0938 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 50.92 and 53.32
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 52.916666666667 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.13 (-3.57%) | 54.51 | 52.11 - 54.51 | 0.583 times | Fri 12 April 2024 | 54.06 (-0.55%) | 54.21 | 53.67 - 55.32 | 0.7449 times | Fri 05 April 2024 | 54.36 (-0.98%) | 54.96 | 53.44 - 55.41 | 0.9052 times | Thu 28 March 2024 | 54.90 (-0.85%) | 54.94 | 54.62 - 55.43 | 1.4084 times | Fri 22 March 2024 | 55.37 (4.08%) | 54.13 | 53.37 - 55.81 | 0.6045 times | Fri 15 March 2024 | 53.20 (-1.3%) | 53.44 | 53.00 - 54.80 | 0.8967 times | Fri 08 March 2024 | 53.90 (-2.27%) | 54.94 | 53.05 - 55.44 | 1.5127 times | Fri 01 March 2024 | 55.15 (2.62%) | 54.17 | 53.34 - 55.29 | 0.8599 times | Fri 23 February 2024 | 53.74 (1.93%) | 52.33 | 51.27 - 54.24 | 0.6758 times | Fri 16 February 2024 | 52.72 (-2.28%) | 53.87 | 51.94 - 54.24 | 1.8088 times | Fri 09 February 2024 | 53.95 (2.43%) | 52.84 | 51.95 - 54.04 | 1.0532 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 50.47 and 53.77
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 53.216666666667 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.13 (-5.05%) | 54.96 | 52.11 - 55.41 | 0.4695 times | Thu 28 March 2024 | 54.90 (1.31%) | 54.39 | 53.00 - 55.81 | 0.9845 times | Thu 29 February 2024 | 54.19 (7.35%) | 50.66 | 50.46 - 54.27 | 1.0013 times | Wed 31 January 2024 | 50.48 (0.42%) | 49.48 | 48.21 - 52.66 | 0.8652 times | Fri 29 December 2023 | 50.27 (5.34%) | 47.38 | 46.68 - 50.76 | 1.2773 times | Thu 30 November 2023 | 47.72 (8.68%) | 43.99 | 43.94 - 48.61 | 1.1576 times | Tue 31 October 2023 | 43.91 (-2.12%) | 44.79 | 43.29 - 47.47 | 1.163 times | Fri 29 September 2023 | 44.86 (-7.39%) | 48.62 | 43.79 - 48.85 | 0.8987 times | Thu 31 August 2023 | 48.44 (-2%) | 49.15 | 44.36 - 49.43 | 1.2076 times | Mon 31 July 2023 | 49.43 (4.66%) | 47.34 | 46.22 - 50.16 | 0.9752 times | Fri 30 June 2023 | 47.23 (8.65%) | 43.08 | 43.08 - 47.96 | 1.0087 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 53.73 |
| 20 day DMA | 54.22 |
| 35 day DMA | 54.22 |
| 50 day DMA | 53.92 |
| 100 day DMA | 51.85 |
| 150 day DMA | 49.79 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 53.16 | 53.51 |
| 12 day EMA | 53.49 | 53.74 | 53.97 |
| 20 day EMA | 53.77 | 53.94 | 54.1 |
| 35 day EMA | 53.8 | 53.9 | 53.99 |
| 50 day EMA | 53.64 | 53.7 | 53.75 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 53.46 | 53.77 |
| 12 day SMA | 53.73 | 53.91 | 54.12 |
| 20 day SMA | 54.22 | 54.36 | 54.44 |
| 35 day SMA | 54.22 | 54.25 | 54.29 |
| 50 day SMA | 53.92 | 53.92 | 53.92 |
| 100 day SMA | 51.85 | 51.8 | 51.76 |
| 150 day SMA | 49.79 | 49.75 | 49.72 |
| 200 day SMA | 49.24 | 49.21 | 49.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.