Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 64.69 and 66.1
| Daily Target 1 | 63.55 |
| Daily Target 2 | 64.42 |
| Daily Target 3 | 64.963333333333 |
| Daily Target 4 | 65.83 |
| Daily Target 5 | 66.37 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 65.28 (0.29%) | 64.61 | 64.10 - 65.51 | 1.1538 times | Wed 20 November 2024 | 65.09 (-0.17%) | 65.06 | 64.22 - 65.09 | 0.813 times | Tue 19 November 2024 | 65.20 (0.91%) | 64.33 | 64.10 - 65.28 | 1.2512 times | Mon 18 November 2024 | 64.61 (1.05%) | 64.15 | 64.08 - 64.87 | 1.3096 times | Fri 15 November 2024 | 63.94 (-3.46%) | 64.93 | 63.64 - 64.93 | 0.7692 times | Thu 14 November 2024 | 66.23 (-0.78%) | 66.55 | 66.11 - 66.62 | 1.2025 times | Wed 13 November 2024 | 66.75 (-0.13%) | 66.78 | 66.40 - 67.09 | 0.7692 times | Tue 12 November 2024 | 66.84 (-0.04%) | 66.84 | 66.37 - 67.07 | 1.1977 times | Mon 11 November 2024 | 66.87 (-0.3%) | 67.33 | 66.48 - 67.33 | 0.6573 times | Fri 08 November 2024 | 67.07 (0.03%) | 67.01 | 66.89 - 67.20 | 0.8763 times | Thu 07 November 2024 | 67.05 (2.35%) | 66.04 | 66.04 - 67.09 | 2.0497 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 64.68 and 66.11
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 64.956666666667 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 65.28 (2.1%) | 64.15 | 64.08 - 65.51 | 0.8905 times | Fri 15 November 2024 | 63.94 (-4.67%) | 67.33 | 63.64 - 67.33 | 0.904 times | Fri 08 November 2024 | 67.07 (7.33%) | 61.99 | 61.82 - 67.20 | 1.2994 times | Fri 01 November 2024 | 62.49 (-2.36%) | 64.41 | 61.91 - 65.00 | 0.9212 times | Fri 25 October 2024 | 64.00 (0.3%) | 63.73 | 62.14 - 64.73 | 0.9576 times | Fri 18 October 2024 | 63.81 (0.42%) | 64.18 | 62.83 - 64.50 | 0.6205 times | Fri 11 October 2024 | 63.54 (1.23%) | 62.35 | 61.56 - 63.75 | 1.1615 times | Fri 04 October 2024 | 62.77 (-0.14%) | 63.02 | 61.20 - 63.22 | 0.8206 times | Fri 27 September 2024 | 62.86 (1.24%) | 62.29 | 61.85 - 63.74 | 1.6662 times | Fri 20 September 2024 | 62.09 (2.26%) | 60.27 | 59.79 - 62.65 | 0.7584 times | Fri 13 September 2024 | 60.72 (5.69%) | 57.89 | 57.49 - 60.91 | 1.4437 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 63.55 and 69.06
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 64.81 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 65.28 (5.44%) | 62.03 | 61.82 - 67.33 | 0.6753 times | Thu 31 October 2024 | 61.91 (-1.81%) | 62.35 | 61.20 - 65.00 | 0.8318 times | Mon 30 September 2024 | 63.05 (4.93%) | 59.61 | 57.38 - 63.74 | 0.9859 times | Fri 30 August 2024 | 60.09 (-1.91%) | 61.46 | 54.08 - 61.93 | 0.9942 times | Wed 31 July 2024 | 61.26 (-0.42%) | 61.27 | 59.77 - 66.33 | 1.3606 times | Fri 28 June 2024 | 61.52 (9.04%) | 56.71 | 56.02 - 63.85 | 0.9774 times | Fri 31 May 2024 | 56.42 (9.05%) | 51.46 | 51.26 - 57.90 | 0.8917 times | Tue 30 April 2024 | 51.74 (-5.76%) | 54.96 | 51.17 - 55.41 | 0.8863 times | Thu 28 March 2024 | 54.90 (1.31%) | 54.39 | 53.00 - 55.81 | 1.1883 times | Thu 29 February 2024 | 54.19 (7.35%) | 50.66 | 50.46 - 54.27 | 1.2085 times | Wed 31 January 2024 | 50.48 (0.42%) | 49.48 | 48.21 - 52.66 | 1.0442 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 65.87 |
| 20 day DMA | 64.86 |
| 35 day DMA | 64.21 |
| 50 day DMA | 63.51 |
| 100 day DMA | 61.95 |
| 150 day DMA | 60.6 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.18 | 65.23 |
| 12 day EMA | 65.19 | 65.17 | 65.19 |
| 20 day EMA | 64.86 | 64.82 | 64.79 |
| 35 day EMA | 64.1 | 64.03 | 63.97 |
| 50 day EMA | 63.26 | 63.18 | 63.1 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 65.01 | 65.35 |
| 12 day SMA | 65.87 | 65.7 | 65.45 |
| 20 day SMA | 64.86 | 64.77 | 64.66 |
| 35 day SMA | 64.21 | 64.11 | 64.02 |
| 50 day SMA | 63.51 | 63.41 | 63.3 |
| 100 day SMA | 61.95 | 61.93 | 61.92 |
| 150 day SMA | 60.6 | 60.52 | 60.43 |
| 200 day SMA | 58.9 | 58.84 | 58.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.