Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 78.95 and 79.4
| Daily Target 1 | 78.57 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 79.023333333333 |
| Daily Target 4 | 79.32 |
| Daily Target 5 | 79.47 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.16 (0.38%) | 78.73 | 78.73 - 79.18 | 0.1296 times | Tue 23 December 2025 | 78.86 (0.7%) | 77.92 | 77.92 - 78.86 | 0.738 times | Mon 22 December 2025 | 78.31 (0.72%) | 78.60 | 78.12 - 78.60 | 5.7387 times | Fri 19 December 2025 | 77.75 (1.78%) | 77.21 | 77.21 - 77.77 | 0.4001 times | Thu 18 December 2025 | 76.39 (1.96%) | 76.46 | 76.15 - 76.93 | 0.4623 times | Wed 17 December 2025 | 74.92 (-2.66%) | 76.61 | 74.92 - 76.66 | 0.9723 times | Tue 16 December 2025 | 76.97 (0.25%) | 76.60 | 76.20 - 77.15 | 0.2327 times | Mon 15 December 2025 | 76.78 (-0.67%) | 77.90 | 76.73 - 77.90 | 0.4988 times | Fri 12 December 2025 | 77.30 (-2.47%) | 78.80 | 76.86 - 78.90 | 0.4737 times | Thu 11 December 2025 | 79.26 (-0.49%) | 78.69 | 78.33 - 79.29 | 0.3539 times | Wed 10 December 2025 | 79.65 (0.42%) | 79.06 | 78.65 - 79.85 | 0.3595 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 78.54 and 79.8
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 78.753333333333 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.16 (1.81%) | 78.60 | 77.92 - 79.18 | 3.2429 times | Fri 19 December 2025 | 77.75 (0.58%) | 77.90 | 74.92 - 77.90 | 1.2597 times | Fri 12 December 2025 | 77.30 (-2.78%) | 79.85 | 76.86 - 79.85 | 0.862 times | Fri 05 December 2025 | 79.51 (1.25%) | 77.58 | 77.58 - 79.97 | 0.8588 times | Fri 28 November 2025 | 78.53 (6.67%) | 74.41 | 74.41 - 78.55 | 0.4059 times | Fri 21 November 2025 | 73.62 (-4.51%) | 76.52 | 72.24 - 77.79 | 0.9719 times | Fri 14 November 2025 | 77.10 (-0.37%) | 78.84 | 75.60 - 79.83 | 1.0595 times | Fri 07 November 2025 | 77.39 (-4.48%) | 79.86 | 75.58 - 80.51 | 0.6471 times | Fri 31 October 2025 | 81.02 (0%) | 81.34 | 80.53 - 81.73 | 0.1286 times | Fri 31 October 2025 | 81.02 (2.79%) | 80.23 | 80.19 - 82.54 | 0.5636 times | Fri 24 October 2025 | 78.82 (2.91%) | 77.16 | 75.89 - 78.91 | 0.4755 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 77.04 and 82.09
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 76.06 |
| Monthly Target 3 | 78.016666666667 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.16 (0.8%) | 77.58 | 74.92 - 79.97 | 1.467 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.7271 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.6841 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.3438 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.7015 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.9012 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.9425 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 0.9976 times | Wed 30 April 2025 | 56.30 (-3.73%) | 58.29 | 53.37 - 59.49 | 0.928 times | Mon 31 March 2025 | 58.48 (-8.01%) | 64.13 | 57.44 - 64.13 | 1.307 times | Fri 28 February 2025 | 63.57 (-4.84%) | 65.27 | 61.35 - 69.01 | 0.9841 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 77.89 |
| 20 day DMA | 78.26 |
| 35 day DMA | 77.7 |
| 50 day DMA | 78.08 |
| 100 day DMA | 75.83 |
| 150 day DMA | 72.61 |
| 200 day DMA | 68.93 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 77.91 | 77.44 |
| 12 day EMA | 77.98 | 77.77 | 77.57 |
| 20 day EMA | 77.92 | 77.79 | 77.68 |
| 35 day EMA | 78.01 | 77.94 | 77.89 |
| 50 day EMA | 77.97 | 77.92 | 77.88 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 77.25 | 76.87 |
| 12 day SMA | 77.89 | 77.89 | 77.94 |
| 20 day SMA | 78.26 | 78.15 | 78.02 |
| 35 day SMA | 77.7 | 77.7 | 77.76 |
| 50 day SMA | 78.08 | 78.01 | 77.96 |
| 100 day SMA | 75.83 | 75.73 | 75.62 |
| 150 day SMA | 72.61 | 72.49 | 72.39 |
| 200 day SMA | 68.93 | 68.84 | 68.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.