Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 82.22 and 83.75
| Daily Target 1 | 80.95 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 82.483333333333 |
| Daily Target 4 | 83.49 |
| Daily Target 5 | 84.01 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 82.96 (0.39%) | 81.92 | 81.48 - 83.01 | 1.1286 times | Tue 07 July 2026 | 82.64 (-2.05%) | 83.21 | 82.17 - 83.34 | 0.4968 times | Mon 06 July 2026 | 84.37 (1.8%) | 83.91 | 83.65 - 85.70 | 0.978 times | Thu 02 July 2026 | 82.88 (-1.94%) | 84.52 | 82.17 - 85.79 | 1.4088 times | Wed 01 July 2026 | 84.52 (-1.26%) | 84.85 | 84.00 - 85.73 | 1.1929 times | Tue 30 June 2026 | 85.60 (2.15%) | 84.15 | 84.05 - 85.97 | 0.7573 times | Mon 29 June 2026 | 83.80 (3.25%) | 82.35 | 81.22 - 83.95 | 1.7811 times | Fri 26 June 2026 | 81.16 (-1.39%) | 80.64 | 80.47 - 82.41 | 0.9186 times | Thu 25 June 2026 | 82.30 (0.33%) | 83.60 | 80.81 - 83.70 | 0.6984 times | Wed 24 June 2026 | 82.03 (-0.67%) | 82.73 | 81.31 - 83.58 | 0.6395 times | Tue 23 June 2026 | 82.58 (-4.16%) | 84.55 | 82.53 - 84.55 | 0.8013 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 80.11 and 84.33
| Weekly Target 1 | 79.16 |
| Weekly Target 2 | 81.06 |
| Weekly Target 3 | 83.38 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 82.96 (0.1%) | 83.91 | 81.48 - 85.70 | 0.8957 times | Thu 02 July 2026 | 82.88 (2.12%) | 82.35 | 81.22 - 85.97 | 1.7683 times | Fri 26 June 2026 | 81.16 (-6.31%) | 86.99 | 80.47 - 87.63 | 1.1226 times | Thu 18 June 2026 | 86.63 (3.06%) | 86.50 | 83.63 - 87.62 | 0.9404 times | Fri 12 June 2026 | 84.06 (1.92%) | 84.15 | 79.41 - 85.19 | 1.5635 times | Fri 05 June 2026 | 82.48 (-6.57%) | 88.07 | 82.46 - 89.64 | 0.7285 times | Fri 29 May 2026 | 88.28 (3.91%) | 86.46 | 85.69 - 88.62 | 1.2211 times | Fri 22 May 2026 | 84.96 (1.24%) | 84.22 | 81.77 - 85.61 | 1.0406 times | Fri 15 May 2026 | 83.92 (-0.04%) | 84.02 | 81.90 - 86.00 | 0.4049 times | Fri 08 May 2026 | 83.95 (3.01%) | 80.44 | 80.27 - 84.01 | 0.3145 times | Wed 06 May 2026 | 81.50 (4.45%) | 77.99 | 77.25 - 81.50 | 0.8986 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 80.07 and 84.38
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 81.03 |
| Monthly Target 3 | 83.41 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 82.96 (-3.08%) | 84.85 | 81.48 - 85.79 | 0.663 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.9358 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.5185 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 1.0663 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.974 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.9791 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.8943 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.0365 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.4918 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.4405 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 0.9054 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 83.42 |
| 20 day DMA | 83.74 |
| 35 day DMA | 84.73 |
| 50 day DMA | 83.6 |
| 100 day DMA | 78.45 |
| 150 day DMA | 78.22 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 83.48 | 83.9 |
| 12 day EMA | 83.63 | 83.75 | 83.95 |
| 20 day EMA | 83.79 | 83.88 | 84.01 |
| 35 day EMA | 83.28 | 83.3 | 83.34 |
| 50 day EMA | 82.94 | 82.94 | 82.95 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 84 | 84.23 |
| 12 day SMA | 83.42 | 83.72 | 83.84 |
| 20 day SMA | 83.74 | 83.78 | 83.78 |
| 35 day SMA | 84.73 | 84.76 | 84.84 |
| 50 day SMA | 83.6 | 83.48 | 83.37 |
| 100 day SMA | 78.45 | 78.35 | 78.29 |
| 150 day SMA | 78.22 | 78.18 | 78.16 |
| 200 day SMA | 77.99 | 77.96 | 77.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.