Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 73.82 and 74.32
| Daily Target 1 | 73.72 |
| Daily Target 2 | 73.92 |
| Daily Target 3 | 74.216666666667 |
| Daily Target 4 | 74.42 |
| Daily Target 5 | 74.72 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.13 (0.57%) | 74.19 | 74.01 - 74.51 | 0.8878 times | Mon 16 March 2026 | 73.71 (1.56%) | 73.82 | 73.63 - 74.28 | 1.1049 times | Fri 13 March 2026 | 72.58 (-1.13%) | 73.86 | 72.52 - 74.05 | 0.6856 times | Thu 12 March 2026 | 73.41 (-2.24%) | 74.43 | 73.41 - 74.43 | 0.8671 times | Wed 11 March 2026 | 75.09 (0.07%) | 75.23 | 74.70 - 75.57 | 0.4152 times | Tue 10 March 2026 | 75.04 (0%) | 74.82 | 74.82 - 75.94 | 1.2821 times | Mon 09 March 2026 | 75.04 (1.68%) | 72.54 | 72.41 - 75.24 | 0.7621 times | Fri 06 March 2026 | 73.80 (-1.9%) | 73.91 | 73.50 - 74.79 | 1.2679 times | Thu 05 March 2026 | 75.23 (-0.41%) | 75.27 | 74.15 - 75.80 | 0.9977 times | Wed 04 March 2026 | 75.54 (1.98%) | 74.82 | 74.40 - 75.86 | 1.7296 times | Tue 03 March 2026 | 74.07 (-1.32%) | 73.54 | 72.47 - 74.35 | 0.7063 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 73.88 and 74.76
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 74.09 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.13 (2.14%) | 73.82 | 73.63 - 74.51 | 0.4893 times | Fri 13 March 2026 | 72.58 (-1.65%) | 72.54 | 72.41 - 75.94 | 0.9852 times | Fri 06 March 2026 | 73.80 (-1.36%) | 73.23 | 72.47 - 75.86 | 1.5689 times | Fri 27 February 2026 | 74.82 (-0.27%) | 74.64 | 73.50 - 76.54 | 0.7852 times | Fri 20 February 2026 | 75.02 (1.67%) | 73.77 | 72.50 - 75.24 | 0.6613 times | Fri 13 February 2026 | 73.79 (0%) | 73.78 | 73.07 - 74.60 | 0.3473 times | Fri 13 February 2026 | 73.79 (-2.42%) | 74.89 | 73.07 - 76.80 | 1.5736 times | Fri 06 February 2026 | 75.62 (-2.83%) | 77.27 | 73.08 - 78.84 | 1.7917 times | Fri 30 January 2026 | 77.82 (-0.44%) | 78.35 | 77.50 - 80.37 | 0.6727 times | Fri 23 January 2026 | 78.16 (0.26%) | 76.11 | 75.36 - 78.52 | 1.1248 times | Fri 16 January 2026 | 77.96 (-1.28%) | 78.22 | 76.86 - 79.46 | 0.7707 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 73.27 and 76.8
| Monthly Target 1 | 70.63 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 74.16 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.13 (-0.92%) | 73.23 | 72.41 - 75.94 | 0.8204 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.3907 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.2704 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.4723 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.6986 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.6257 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.286 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.6713 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.8625 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.902 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 0.9548 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 74.39 |
| 20 day DMA | 74.59 |
| 35 day DMA | 75.16 |
| 50 day DMA | 76.05 |
| 100 day DMA | 77.08 |
| 150 day DMA | 76.1 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 73.78 | 73.81 |
| 12 day EMA | 74.25 | 74.27 | 74.37 |
| 20 day EMA | 74.56 | 74.61 | 74.71 |
| 35 day EMA | 75.31 | 75.38 | 75.48 |
| 50 day EMA | 75.97 | 76.04 | 76.13 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 73.97 | 74.23 |
| 12 day SMA | 74.39 | 74.45 | 74.59 |
| 20 day SMA | 74.59 | 74.57 | 74.57 |
| 35 day SMA | 75.16 | 75.32 | 75.46 |
| 50 day SMA | 76.05 | 76.12 | 76.18 |
| 100 day SMA | 77.08 | 77.12 | 77.16 |
| 150 day SMA | 76.1 | 76.09 | 76.07 |
| 200 day SMA | 73.86 | 73.8 | 73.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.