Login or Join
HomepageQraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi QRFT are 50.57 and 51.15
| Daily Target 1 | 50.46 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 51.04 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.62 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.90 (-2.17%) | 51.40 | 50.82 - 51.40 | 0.1859 times |
| Wed 26 March 2025 | 52.03 (-1.23%) | 52.09 | 52.03 - 52.09 | 0.1536 times |
| Mon 24 March 2025 | 52.68 (1.92%) | 52.58 | 52.45 - 52.69 | 2.6839 times |
| Fri 21 March 2025 | 51.69 (0.02%) | 51.31 | 51.24 - 51.71 | 5.0687 times |
| Thu 20 March 2025 | 51.68 (-0.02%) | 51.70 | 51.52 - 51.72 | 0.3153 times |
| Wed 19 March 2025 | 51.69 (1%) | 51.44 | 51.39 - 51.90 | 0.2021 times |
| Tue 18 March 2025 | 51.18 (-1.1%) | 51.32 | 50.96 - 51.32 | 1.0914 times |
| Mon 17 March 2025 | 51.75 (0.66%) | 51.68 | 51.40 - 52.04 | 0.1293 times |
| Fri 14 March 2025 | 51.41 (2.27%) | 50.95 | 50.94 - 51.41 | 0.0647 times |
| Thu 13 March 2025 | 50.27 (-1.85%) | 50.84 | 50.27 - 50.84 | 0.1051 times |
| Wed 12 March 2025 | 51.22 (0.63%) | 51.34 | 51.06 - 51.34 | 0.5982 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 49.93 and 51.8
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 51.47 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.90 (-1.53%) | 52.58 | 50.82 - 52.69 | 1.3828 times |
| Fri 21 March 2025 | 51.69 (0.54%) | 51.68 | 50.96 - 52.04 | 3.1131 times |
| Fri 14 March 2025 | 51.41 (-2.65%) | 52.02 | 50.27 - 52.02 | 0.4696 times |
| Fri 07 March 2025 | 52.81 (-3.54%) | 54.97 | 51.81 - 54.97 | 1.219 times |
| Fri 28 February 2025 | 54.75 (-0.87%) | 55.26 | 53.85 - 55.32 | 0.9428 times |
| Fri 21 February 2025 | 55.23 (-2.83%) | 57.09 | 55.21 - 57.09 | 0.2033 times |
| Fri 14 February 2025 | 56.84 (1.75%) | 56.15 | 55.69 - 57.90 | 1.3236 times |
| Fri 07 February 2025 | 55.86 (0.4%) | 55.11 | 54.78 - 56.36 | 0.7505 times |
| Fri 31 January 2025 | 55.64 (1.26%) | 55.09 | 55.08 - 56.30 | 0.2551 times |
| Fri 24 January 2025 | 54.95 (1.83%) | 54.27 | 54.27 - 54.99 | 0.3401 times |
| Fri 17 January 2025 | 53.96 (0%) | 53.99 | 53.96 - 54.12 | 0.1035 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 48.24 and 52.94
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 52.046666666667 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.90 (-7.03%) | 54.97 | 50.27 - 54.97 | 2.1443 times |
| Fri 28 February 2025 | 54.75 (-1.6%) | 55.11 | 53.85 - 57.90 | 1.1166 times |
| Fri 31 January 2025 | 55.64 (4.82%) | 53.53 | 52.36 - 56.30 | 0.5094 times |
| Tue 31 December 2024 | 53.08 (-3.68%) | 55.10 | 52.85 - 55.53 | 0.5992 times |
| Tue 26 November 2024 | 55.11 (4.36%) | 53.04 | 52.70 - 55.11 | 0.7307 times |
| Thu 31 October 2024 | 52.81 (-1.47%) | 54.70 | 52.73 - 54.70 | 1.0102 times |
| Mon 30 September 2024 | 53.60 (1.65%) | 52.59 | 50.65 - 53.60 | 1.5895 times |
| Fri 30 August 2024 | 52.73 (2.27%) | 52.26 | 46.97 - 52.77 | 0.5772 times |
| Wed 31 July 2024 | 51.56 (0.57%) | 51.42 | 50.20 - 53.26 | 1.387 times |
| Fri 28 June 2024 | 51.27 (5.3%) | 48.61 | 48.61 - 51.83 | 0.3359 times |
| Fri 31 May 2024 | 48.69 (5.39%) | 46.11 | 46.10 - 49.37 | 0.3664 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi QRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 51.45 |
| 20 day DMA | 52.14 |
| 35 day DMA | 53.79 |
| 50 day DMA | 54.11 |
| 100 day DMA | 54 |
| 150 day DMA | 53.58 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.98 | 51.95 |
| 12 day EMA | 51.85 | 52.02 | 52.02 |
| 20 day EMA | 52.32 | 52.47 | 52.52 |
| 35 day EMA | 52.92 | 53.04 | 53.1 |
| 50 day EMA | 53.79 | 53.91 | 53.99 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.95 | 51.78 |
| 12 day SMA | 51.45 | 51.47 | 51.53 |
| 20 day SMA | 52.14 | 52.34 | 52.47 |
| 35 day SMA | 53.79 | 53.93 | 54.03 |
| 50 day SMA | 54.11 | 54.15 | 54.16 |
| 100 day SMA | 54 | 54.02 | 54.04 |
| 150 day SMA | 53.58 | 53.58 | 53.58 |
| 200 day SMA | 52.97 | 52.96 | 52.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.