QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QraftAi

Strong Daily Stock price targets for QraftAi QRFT are 46.48 and 46.63

Daily Target 146.35
Daily Target 246.45
Daily Target 346.5
Daily Target 446.6
Daily Target 546.65

Daily price and volume Qraft Ai

Date Closing Open Range Volume
Wed 24 April 2024 46.55 (-0.04%) 46.50 46.40 - 46.55 0.5023 times
Tue 23 April 2024 46.57 (1.33%) 46.20 46.20 - 46.57 0.137 times
Mon 22 April 2024 45.96 (0.81%) 45.65 45.65 - 46.09 1.0046 times
Fri 19 April 2024 45.59 (-1.08%) 46.01 45.46 - 46.01 6.3927 times
Thu 18 April 2024 46.09 (-0.43%) 46.15 46.09 - 46.15 0.137 times
Wed 17 April 2024 46.29 (-0.73%) 46.22 46.22 - 46.36 0.274 times
Tue 16 April 2024 46.63 (-0.13%) 46.63 46.63 - 46.63 0.0457 times
Mon 15 April 2024 46.69 (-1.27%) 47.18 46.65 - 47.18 0.411 times
Fri 12 April 2024 47.29 (-1.46%) 47.36 47.26 - 47.36 0.7763 times
Thu 11 April 2024 47.99 (0.9%) 47.56 47.56 - 47.99 0.3196 times
Wed 10 April 2024 47.56 (-0.81%) 47.52 47.52 - 47.56 0.3196 times

 Daily chart QraftAi

Weekly price and charts QraftAi

Strong weekly Stock price targets for QraftAi QRFT are 46.1 and 47.02

Weekly Target 145.34
Weekly Target 245.94
Weekly Target 346.256666666667
Weekly Target 446.86
Weekly Target 547.18

Weekly price and volumes for Qraft Ai

Date Closing Open Range Volume
Wed 24 April 2024 46.55 (2.11%) 45.65 45.65 - 46.57 0.2853 times
Fri 19 April 2024 45.59 (-3.59%) 47.18 45.46 - 47.18 1.2599 times
Fri 12 April 2024 47.29 (-1.27%) 47.91 47.26 - 47.99 0.3249 times
Fri 05 April 2024 47.90 (-1.09%) 48.27 47.32 - 48.27 2.7655 times
Thu 28 March 2024 48.43 (0.6%) 47.98 47.84 - 48.43 0.2219 times
Fri 22 March 2024 48.14 (2.19%) 47.43 47.32 - 48.49 0.1743 times
Fri 15 March 2024 47.11 (-0.4%) 47.19 47.08 - 47.75 0.1585 times
Fri 08 March 2024 47.30 (-0.59%) 47.51 46.95 - 47.60 0.4596 times
Fri 01 March 2024 47.58 (0.76%) 47.05 46.91 - 47.60 3.851 times
Fri 23 February 2024 47.22 (1.92%) 46.13 45.85 - 47.43 0.4992 times
Fri 16 February 2024 46.33 (-1.15%) 47.02 46.07 - 47.02 0.2456 times

 weekly chart QraftAi

Monthly price and charts QraftAi

Strong monthly Stock price targets for QraftAi QRFT are 44.6 and 47.41

Monthly Target 143.95
Monthly Target 245.25
Monthly Target 346.76
Monthly Target 448.06
Monthly Target 549.57

Monthly price and volumes Qraft Ai

Date Closing Open Range Volume
Wed 24 April 2024 46.55 (-3.88%) 48.27 45.46 - 48.27 2.4235 times
Thu 28 March 2024 48.43 (2.61%) 47.50 46.95 - 48.49 2.4318 times
Thu 29 February 2024 47.20 (5.08%) 45.11 45.11 - 47.43 0.725 times
Wed 31 January 2024 44.92 (2.16%) 43.56 43.09 - 45.61 0.986 times
Fri 29 December 2023 43.97 (5.27%) 41.87 41.87 - 44.15 0.5427 times
Thu 30 November 2023 41.77 (9.63%) 38.37 38.37 - 41.78 0.5347 times
Tue 31 October 2023 38.10 (-3.5%) 39.21 37.32 - 39.95 0.426 times
Fri 29 September 2023 39.48 (-4.8%) 41.60 39.22 - 43.62 0.5137 times
Thu 31 August 2023 41.47 (-1.26%) 41.89 39.75 - 41.96 0.6255 times
Mon 31 July 2023 42.00 (2.82%) 40.68 40.13 - 42.02 0.7913 times
Fri 30 June 2023 40.85 (5.91%) 38.88 38.88 - 41.44 0.7498 times

 monthly chart QraftAi

DMA SMA EMA moving averages of Qraft Ai QRFT

DMA (daily moving average) of Qraft Ai QRFT

DMA period DMA value
5 day DMA 46.15
12 day DMA 46.76
20 day DMA 47.25
35 day DMA 47.42
50 day DMA 47.24
100 day DMA 45.73
150 day DMA 43.74
200 day DMA 43.08

EMA (exponential moving average) of Qraft Ai QRFT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3846.2946.15
12 day EMA46.6846.746.72
20 day EMA46.9346.9747.01
35 day EMA47.0547.0847.11
50 day EMA47.0747.0947.11

SMA (simple moving average) of Qraft Ai QRFT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1546.146.11
12 day SMA46.7646.8746.98
20 day SMA47.2547.3147.38
35 day SMA47.4247.4347.46
50 day SMA47.2447.2447.25
100 day SMA45.7345.6845.64
150 day SMA43.7443.743.66
200 day SMA43.0843.0543.03
Back to top | Use Dark Theme