Login or Join
HomepageQraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi QRFT are 53.67 and 54.15
| Daily Target 1 | 53.59 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 54.066666666667 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 54.55 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 53.92 (-0.28%) | 54.38 | 53.90 - 54.38 | 0.7358 times | Wed 16 October 2024 | 54.07 (0.15%) | 54.10 | 53.93 - 54.10 | 0.5094 times | Tue 15 October 2024 | 53.99 (-0.22%) | 54.22 | 53.99 - 54.22 | 0.0755 times | Mon 14 October 2024 | 54.11 (0.69%) | 53.72 | 53.72 - 54.14 | 1.0755 times | Fri 11 October 2024 | 53.74 (0.6%) | 53.64 | 53.60 - 53.74 | 2.1698 times | Thu 10 October 2024 | 53.42 (-0.24%) | 53.38 | 53.28 - 53.47 | 0.2453 times | Wed 09 October 2024 | 53.55 (0.75%) | 53.39 | 53.39 - 53.55 | 0.1698 times | Tue 08 October 2024 | 53.15 (0.8%) | 52.96 | 52.94 - 53.15 | 4.7358 times | Mon 07 October 2024 | 52.73 (-0.92%) | 53.07 | 52.73 - 53.11 | 0.1509 times | Fri 04 October 2024 | 53.22 (0.57%) | 53.04 | 53.04 - 53.22 | 0.1321 times | Thu 03 October 2024 | 52.92 (-0.58%) | 52.86 | 52.86 - 52.92 | 0.1321 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 53.82 and 54.48
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.006666666667 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 53.92 (0.33%) | 53.72 | 53.72 - 54.38 | 0.6212 times | Fri 11 October 2024 | 53.74 (0.98%) | 53.07 | 52.73 - 53.74 | 1.937 times | Fri 04 October 2024 | 53.22 (-0.28%) | 53.18 | 52.86 - 54.70 | 0.631 times | Fri 27 September 2024 | 53.37 (0.66%) | 53.11 | 52.98 - 53.37 | 0.5136 times | Fri 20 September 2024 | 53.02 (1.51%) | 52.34 | 52.18 - 53.13 | 0.4549 times | Fri 13 September 2024 | 52.23 (3.12%) | 50.96 | 50.86 - 52.25 | 1.6501 times | Fri 06 September 2024 | 50.65 (-3.94%) | 52.59 | 50.65 - 52.59 | 3.3976 times | Fri 30 August 2024 | 52.73 (0%) | 52.54 | 52.31 - 52.77 | 0.088 times | Fri 30 August 2024 | 52.73 (0.71%) | 52.30 | 51.90 - 52.77 | 0.3624 times | Fri 23 August 2024 | 52.36 (1.18%) | 51.77 | 51.73 - 52.55 | 0.3441 times | Fri 16 August 2024 | 51.75 (3.5%) | 49.94 | 49.85 - 51.79 | 0.4199 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 52.34 and 54.31
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 53.783333333333 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 53.92 (0.6%) | 54.70 | 52.73 - 54.70 | 1.1495 times | Mon 30 September 2024 | 53.60 (1.65%) | 52.59 | 50.65 - 53.60 | 2.2202 times | Fri 30 August 2024 | 52.73 (2.27%) | 52.26 | 46.97 - 52.77 | 0.8062 times | Wed 31 July 2024 | 51.56 (0.57%) | 51.42 | 50.20 - 53.26 | 1.9372 times | Fri 28 June 2024 | 51.27 (5.3%) | 48.61 | 48.61 - 51.83 | 0.4691 times | Fri 31 May 2024 | 48.69 (5.39%) | 46.11 | 46.10 - 49.37 | 0.5117 times | Tue 30 April 2024 | 46.20 (-4.6%) | 48.27 | 45.46 - 48.27 | 1.1155 times | Thu 28 March 2024 | 48.43 (2.61%) | 47.50 | 46.95 - 48.49 | 1.051 times | Thu 29 February 2024 | 47.20 (5.08%) | 45.11 | 45.11 - 47.43 | 0.3133 times | Wed 31 January 2024 | 44.92 (2.16%) | 43.56 | 43.09 - 45.61 | 0.4261 times | Fri 29 December 2023 | 43.97 (5.27%) | 41.87 | 41.87 - 44.15 | 0.2346 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi QRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.39 |
| 35 day DMA | 52.77 |
| 50 day DMA | 52.42 |
| 100 day DMA | 51.71 |
| 150 day DMA | 50.38 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 53.87 | 53.77 |
| 12 day EMA | 53.62 | 53.56 | 53.47 |
| 20 day EMA | 53.32 | 53.26 | 53.18 |
| 35 day EMA | 52.82 | 52.76 | 52.68 |
| 50 day EMA | 52.3 | 52.23 | 52.15 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 53.87 | 53.76 |
| 12 day SMA | 53.5 | 53.45 | 53.41 |
| 20 day SMA | 53.39 | 53.35 | 53.27 |
| 35 day SMA | 52.77 | 52.72 | 52.66 |
| 50 day SMA | 52.42 | 52.34 | 52.23 |
| 100 day SMA | 51.71 | 51.66 | 51.61 |
| 150 day SMA | 50.38 | 50.34 | 50.29 |
| 200 day SMA | 49.31 | 49.26 | 49.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.