Login or Join
HomepageQraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi QRFT are 62.91 and 62.94
| Daily Target 1 | 62.9 |
| Daily Target 2 | 62.91 |
| Daily Target 3 | 62.93 |
| Daily Target 4 | 62.94 |
| Daily Target 5 | 62.96 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.92 (-0.3%) | 62.95 | 62.92 - 62.95 | 1.3142 times | Thu 29 January 2026 | 63.11 (-0.75%) | 63.04 | 62.95 - 63.11 | 1.5839 times | Wed 28 January 2026 | 63.59 (0.08%) | 63.60 | 63.52 - 63.61 | 1.1666 times | Tue 27 January 2026 | 63.54 (0.54%) | 63.55 | 63.54 - 63.55 | 0.6323 times | Mon 26 January 2026 | 63.20 (0.73%) | 62.93 | 62.93 - 63.23 | 1.1087 times | Fri 23 January 2026 | 62.74 (-0.13%) | 62.74 | 62.74 - 62.74 | 0.1686 times | Thu 22 January 2026 | 62.82 (0.29%) | 62.84 | 62.81 - 62.95 | 1.6988 times | Wed 21 January 2026 | 62.64 (1.66%) | 61.94 | 61.94 - 62.64 | 0.9738 times | Tue 20 January 2026 | 61.62 (-2.55%) | 62.11 | 61.62 - 62.11 | 0.6239 times | Fri 16 January 2026 | 63.23 (0.14%) | 63.31 | 63.18 - 63.31 | 0.7293 times | Thu 15 January 2026 | 63.14 (0.41%) | 63.65 | 63.14 - 63.65 | 1.5418 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 62.58 and 63.27
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 63.15 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.92 (0.29%) | 62.93 | 62.92 - 63.61 | 0.4139 times | Fri 23 January 2026 | 62.74 (-0.77%) | 62.11 | 61.62 - 62.95 | 0.247 times | Fri 16 January 2026 | 63.23 (-0.16%) | 63.31 | 62.88 - 63.65 | 0.2439 times | Fri 09 January 2026 | 63.33 (1.36%) | 62.81 | 59.87 - 63.47 | 0.4765 times | Fri 02 January 2026 | 62.48 (-1.26%) | 62.85 | 62.32 - 63.00 | 1.1915 times | Fri 26 December 2025 | 63.28 (3.52%) | 62.78 | 62.71 - 63.28 | 0.2378 times | Fri 19 December 2025 | 61.13 (-1.63%) | 62.15 | 61.13 - 62.36 | 0.1424 times | Fri 12 December 2025 | 62.14 (-0.18%) | 62.54 | 62.14 - 62.94 | 1.6724 times | Fri 05 December 2025 | 62.25 (0.05%) | 62.25 | 61.94 - 62.50 | 5.2999 times | Fri 28 November 2025 | 62.22 (3.98%) | 60.47 | 60.47 - 62.22 | 0.0747 times | Fri 21 November 2025 | 59.84 (-2.33%) | 61.16 | 59.38 - 61.50 | 0.5082 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 61.4 and 65.18
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 62.146666666667 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 65.93 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.92 (0.48%) | 62.77 | 59.87 - 63.65 | 0.5315 times | Wed 31 December 2025 | 62.62 (0.64%) | 62.25 | 61.13 - 63.28 | 1.6039 times | Fri 28 November 2025 | 62.22 (-0.4%) | 61.07 | 59.38 - 62.36 | 1.2035 times | Fri 31 October 2025 | 62.47 (2.51%) | 60.51 | 59.73 - 62.88 | 0.5759 times | Tue 30 September 2025 | 60.94 (3.55%) | 58.27 | 58.27 - 61.13 | 0.695 times | Fri 29 August 2025 | 58.85 (1.5%) | 57.17 | 56.79 - 59.50 | 0.9132 times | Thu 31 July 2025 | 57.98 (2.08%) | 56.61 | 56.54 - 58.70 | 0.43 times | Mon 30 June 2025 | 56.80 (5.09%) | 53.95 | 53.95 - 57.07 | 0.7047 times | Fri 30 May 2025 | 54.05 (5.98%) | 51.54 | 51.35 - 54.51 | 0.3184 times | Wed 30 April 2025 | 51.00 (-0.33%) | 51.06 | 44.00 - 51.82 | 3.0238 times | Mon 31 March 2025 | 51.17 (-6.54%) | 54.97 | 50.27 - 54.97 | 2.7764 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi QRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 62.95 |
| 20 day DMA | 63 |
| 35 day DMA | 62.75 |
| 50 day DMA | 62.36 |
| 100 day DMA | 61.7 |
| 150 day DMA | 60.44 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 63.21 | 63.26 |
| 12 day EMA | 63.04 | 63.06 | 63.05 |
| 20 day EMA | 62.93 | 62.93 | 62.91 |
| 35 day EMA | 62.67 | 62.65 | 62.62 |
| 50 day EMA | 62.39 | 62.37 | 62.34 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 63.24 | 63.18 |
| 12 day SMA | 62.95 | 62.98 | 63.01 |
| 20 day SMA | 63 | 62.99 | 62.98 |
| 35 day SMA | 62.75 | 62.74 | 62.72 |
| 50 day SMA | 62.36 | 62.32 | 62.28 |
| 100 day SMA | 61.7 | 61.66 | 61.62 |
| 150 day SMA | 60.44 | 60.39 | 60.35 |
| 200 day SMA | 58.5 | 58.43 | 58.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.