QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QraftAi

Strong Daily Stock price targets for QraftAi QRFT are 50.57 and 51.15

Daily Target 150.46
Daily Target 250.68
Daily Target 351.04
Daily Target 451.26
Daily Target 551.62

Daily price and volume Qraft Ai

Date Closing Open Range Volume
Fri 28 March 2025 50.90 (-2.17%) 51.40 50.82 - 51.40 0.1859 times
Wed 26 March 2025 52.03 (-1.23%) 52.09 52.03 - 52.09 0.1536 times
Mon 24 March 2025 52.68 (1.92%) 52.58 52.45 - 52.69 2.6839 times
Fri 21 March 2025 51.69 (0.02%) 51.31 51.24 - 51.71 5.0687 times
Thu 20 March 2025 51.68 (-0.02%) 51.70 51.52 - 51.72 0.3153 times
Wed 19 March 2025 51.69 (1%) 51.44 51.39 - 51.90 0.2021 times
Tue 18 March 2025 51.18 (-1.1%) 51.32 50.96 - 51.32 1.0914 times
Mon 17 March 2025 51.75 (0.66%) 51.68 51.40 - 52.04 0.1293 times
Fri 14 March 2025 51.41 (2.27%) 50.95 50.94 - 51.41 0.0647 times
Thu 13 March 2025 50.27 (-1.85%) 50.84 50.27 - 50.84 0.1051 times
Wed 12 March 2025 51.22 (0.63%) 51.34 51.06 - 51.34 0.5982 times

 Daily chart QraftAi

Weekly price and charts QraftAi

Strong weekly Stock price targets for QraftAi QRFT are 49.93 and 51.8

Weekly Target 149.6
Weekly Target 250.25
Weekly Target 351.47
Weekly Target 452.12
Weekly Target 553.34

Weekly price and volumes for Qraft Ai

Date Closing Open Range Volume
Fri 28 March 2025 50.90 (-1.53%) 52.58 50.82 - 52.69 1.3828 times
Fri 21 March 2025 51.69 (0.54%) 51.68 50.96 - 52.04 3.1131 times
Fri 14 March 2025 51.41 (-2.65%) 52.02 50.27 - 52.02 0.4696 times
Fri 07 March 2025 52.81 (-3.54%) 54.97 51.81 - 54.97 1.219 times
Fri 28 February 2025 54.75 (-0.87%) 55.26 53.85 - 55.32 0.9428 times
Fri 21 February 2025 55.23 (-2.83%) 57.09 55.21 - 57.09 0.2033 times
Fri 14 February 2025 56.84 (1.75%) 56.15 55.69 - 57.90 1.3236 times
Fri 07 February 2025 55.86 (0.4%) 55.11 54.78 - 56.36 0.7505 times
Fri 31 January 2025 55.64 (1.26%) 55.09 55.08 - 56.30 0.2551 times
Fri 24 January 2025 54.95 (1.83%) 54.27 54.27 - 54.99 0.3401 times
Fri 17 January 2025 53.96 (0%) 53.99 53.96 - 54.12 0.1035 times

 weekly chart QraftAi

Monthly price and charts QraftAi

Strong monthly Stock price targets for QraftAi QRFT are 48.24 and 52.94

Monthly Target 147.35
Monthly Target 249.12
Monthly Target 352.046666666667
Monthly Target 453.82
Monthly Target 556.75

Monthly price and volumes Qraft Ai

Date Closing Open Range Volume
Fri 28 March 2025 50.90 (-7.03%) 54.97 50.27 - 54.97 2.1443 times
Fri 28 February 2025 54.75 (-1.6%) 55.11 53.85 - 57.90 1.1166 times
Fri 31 January 2025 55.64 (4.82%) 53.53 52.36 - 56.30 0.5094 times
Tue 31 December 2024 53.08 (-3.68%) 55.10 52.85 - 55.53 0.5992 times
Tue 26 November 2024 55.11 (4.36%) 53.04 52.70 - 55.11 0.7307 times
Thu 31 October 2024 52.81 (-1.47%) 54.70 52.73 - 54.70 1.0102 times
Mon 30 September 2024 53.60 (1.65%) 52.59 50.65 - 53.60 1.5895 times
Fri 30 August 2024 52.73 (2.27%) 52.26 46.97 - 52.77 0.5772 times
Wed 31 July 2024 51.56 (0.57%) 51.42 50.20 - 53.26 1.387 times
Fri 28 June 2024 51.27 (5.3%) 48.61 48.61 - 51.83 0.3359 times
Fri 31 May 2024 48.69 (5.39%) 46.11 46.10 - 49.37 0.3664 times

 monthly chart QraftAi

DMA SMA EMA moving averages of Qraft Ai QRFT

DMA (daily moving average) of Qraft Ai QRFT

DMA period DMA value
5 day DMA 51.8
12 day DMA 51.45
20 day DMA 52.14
35 day DMA 53.79
50 day DMA 54.11
100 day DMA 54
150 day DMA 53.58
200 day DMA 52.97

EMA (exponential moving average) of Qraft Ai QRFT

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6251.9851.95
12 day EMA51.8552.0252.02
20 day EMA52.3252.4752.52
35 day EMA52.9253.0453.1
50 day EMA53.7953.9153.99

SMA (simple moving average) of Qraft Ai QRFT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.851.9551.78
12 day SMA51.4551.4751.53
20 day SMA52.1452.3452.47
35 day SMA53.7953.9354.03
50 day SMA54.1154.1554.16
100 day SMA5454.0254.04
150 day SMA53.5853.5853.58
200 day SMA52.9752.9652.95
Back to top | Use Dark Theme