Login or Join
HomepageQraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi QRFT are 46.48 and 46.63
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.5 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 46.65 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.55 (-0.04%) | 46.50 | 46.40 - 46.55 | 0.5023 times | Tue 23 April 2024 | 46.57 (1.33%) | 46.20 | 46.20 - 46.57 | 0.137 times | Mon 22 April 2024 | 45.96 (0.81%) | 45.65 | 45.65 - 46.09 | 1.0046 times | Fri 19 April 2024 | 45.59 (-1.08%) | 46.01 | 45.46 - 46.01 | 6.3927 times | Thu 18 April 2024 | 46.09 (-0.43%) | 46.15 | 46.09 - 46.15 | 0.137 times | Wed 17 April 2024 | 46.29 (-0.73%) | 46.22 | 46.22 - 46.36 | 0.274 times | Tue 16 April 2024 | 46.63 (-0.13%) | 46.63 | 46.63 - 46.63 | 0.0457 times | Mon 15 April 2024 | 46.69 (-1.27%) | 47.18 | 46.65 - 47.18 | 0.411 times | Fri 12 April 2024 | 47.29 (-1.46%) | 47.36 | 47.26 - 47.36 | 0.7763 times | Thu 11 April 2024 | 47.99 (0.9%) | 47.56 | 47.56 - 47.99 | 0.3196 times | Wed 10 April 2024 | 47.56 (-0.81%) | 47.52 | 47.52 - 47.56 | 0.3196 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 46.1 and 47.02
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 46.256666666667 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.55 (2.11%) | 45.65 | 45.65 - 46.57 | 0.2853 times | Fri 19 April 2024 | 45.59 (-3.59%) | 47.18 | 45.46 - 47.18 | 1.2599 times | Fri 12 April 2024 | 47.29 (-1.27%) | 47.91 | 47.26 - 47.99 | 0.3249 times | Fri 05 April 2024 | 47.90 (-1.09%) | 48.27 | 47.32 - 48.27 | 2.7655 times | Thu 28 March 2024 | 48.43 (0.6%) | 47.98 | 47.84 - 48.43 | 0.2219 times | Fri 22 March 2024 | 48.14 (2.19%) | 47.43 | 47.32 - 48.49 | 0.1743 times | Fri 15 March 2024 | 47.11 (-0.4%) | 47.19 | 47.08 - 47.75 | 0.1585 times | Fri 08 March 2024 | 47.30 (-0.59%) | 47.51 | 46.95 - 47.60 | 0.4596 times | Fri 01 March 2024 | 47.58 (0.76%) | 47.05 | 46.91 - 47.60 | 3.851 times | Fri 23 February 2024 | 47.22 (1.92%) | 46.13 | 45.85 - 47.43 | 0.4992 times | Fri 16 February 2024 | 46.33 (-1.15%) | 47.02 | 46.07 - 47.02 | 0.2456 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 44.6 and 47.41
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 46.76 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.55 (-3.88%) | 48.27 | 45.46 - 48.27 | 2.4235 times | Thu 28 March 2024 | 48.43 (2.61%) | 47.50 | 46.95 - 48.49 | 2.4318 times | Thu 29 February 2024 | 47.20 (5.08%) | 45.11 | 45.11 - 47.43 | 0.725 times | Wed 31 January 2024 | 44.92 (2.16%) | 43.56 | 43.09 - 45.61 | 0.986 times | Fri 29 December 2023 | 43.97 (5.27%) | 41.87 | 41.87 - 44.15 | 0.5427 times | Thu 30 November 2023 | 41.77 (9.63%) | 38.37 | 38.37 - 41.78 | 0.5347 times | Tue 31 October 2023 | 38.10 (-3.5%) | 39.21 | 37.32 - 39.95 | 0.426 times | Fri 29 September 2023 | 39.48 (-4.8%) | 41.60 | 39.22 - 43.62 | 0.5137 times | Thu 31 August 2023 | 41.47 (-1.26%) | 41.89 | 39.75 - 41.96 | 0.6255 times | Mon 31 July 2023 | 42.00 (2.82%) | 40.68 | 40.13 - 42.02 | 0.7913 times | Fri 30 June 2023 | 40.85 (5.91%) | 38.88 | 38.88 - 41.44 | 0.7498 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi QRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.76 |
| 20 day DMA | 47.25 |
| 35 day DMA | 47.42 |
| 50 day DMA | 47.24 |
| 100 day DMA | 45.73 |
| 150 day DMA | 43.74 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.29 | 46.15 |
| 12 day EMA | 46.68 | 46.7 | 46.72 |
| 20 day EMA | 46.93 | 46.97 | 47.01 |
| 35 day EMA | 47.05 | 47.08 | 47.11 |
| 50 day EMA | 47.07 | 47.09 | 47.11 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.1 | 46.11 |
| 12 day SMA | 46.76 | 46.87 | 46.98 |
| 20 day SMA | 47.25 | 47.31 | 47.38 |
| 35 day SMA | 47.42 | 47.43 | 47.46 |
| 50 day SMA | 47.24 | 47.24 | 47.25 |
| 100 day SMA | 45.73 | 45.68 | 45.64 |
| 150 day SMA | 43.74 | 43.7 | 43.66 |
| 200 day SMA | 43.08 | 43.05 | 43.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.