QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QraftAi

Strong Daily Stock price targets for QraftAi QRFT are 69.15 and 69.29

Daily Target 169.13
Daily Target 269.17
Daily Target 369.266666666667
Daily Target 469.31
Daily Target 569.41

Daily price and volume Qraft Ai

Date Closing Open Range Volume
Fri 22 May 2026 69.22 (0.61%) 69.29 69.22 - 69.36 0.539 times
Thu 21 May 2026 68.80 (0.36%) 68.67 68.44 - 68.80 0.3366 times
Wed 20 May 2026 68.55 (0.79%) 68.29 68.29 - 68.55 0.1111 times
Tue 19 May 2026 68.01 (-0.28%) 67.60 67.60 - 68.21 0.5168 times
Mon 18 May 2026 68.20 (-0.39%) 68.48 68.10 - 68.48 0.7139 times
Fri 15 May 2026 68.47 (-1.62%) 68.69 68.47 - 68.77 1.8946 times
Thu 14 May 2026 69.60 (0.68%) 69.13 69.13 - 69.73 4.5215 times
Wed 13 May 2026 69.13 (1.26%) 68.50 68.50 - 69.26 0.3783 times
Tue 12 May 2026 68.27 (-0.34%) 68.27 68.27 - 68.27 0.2648 times
Mon 11 May 2026 68.50 (0.41%) 68.53 68.50 - 68.55 0.7234 times
Fri 08 May 2026 68.22 (0.92%) 67.88 67.79 - 68.22 0.9456 times

Daily chart QraftAi

Weekly price and charts QraftAi

Strong weekly Stock price targets for QraftAi QRFT are 68.41 and 70.17

Weekly Target 166.97
Weekly Target 268.09
Weekly Target 368.726666666667
Weekly Target 469.85
Weekly Target 570.49

Weekly price and volumes for Qraft Ai

Date Closing Open Range Volume
Fri 22 May 2026 69.22 (1.1%) 68.48 67.60 - 69.36 0.549 times
Fri 15 May 2026 68.47 (0.37%) 68.53 68.27 - 69.73 1.9267 times
Fri 08 May 2026 68.22 (0.68%) 67.57 67.52 - 68.22 0.3407 times
Wed 06 May 2026 67.76 (2.08%) 66.42 65.92 - 67.76 0.3409 times
Fri 01 May 2026 66.38 (0.88%) 65.69 65.13 - 66.48 3.3167 times
Fri 24 April 2026 65.80 (1.17%) 64.95 64.44 - 65.80 0.4474 times
Fri 17 April 2026 65.04 (3.4%) 62.66 62.66 - 65.07 0.519 times
Fri 10 April 2026 62.90 (5.01%) 60.09 59.75 - 62.90 0.7833 times
Thu 02 April 2026 59.90 (2.92%) 57.92 57.92 - 60.31 1.2306 times
Fri 27 March 2026 58.20 (-1.37%) 59.84 58.20 - 60.37 0.5458 times
Fri 20 March 2026 59.01 (-2.06%) 60.84 59.01 - 60.93 0.3212 times

weekly chart QraftAi

Monthly price and charts QraftAi

Strong monthly Stock price targets for QraftAi QRFT are 67.57 and 71.38

Monthly Target 164.48
Monthly Target 266.85
Monthly Target 368.29
Monthly Target 470.66
Monthly Target 572.1

Monthly price and volumes Qraft Ai

Date Closing Open Range Volume
Fri 22 May 2026 69.22 (4.48%) 66.41 65.92 - 69.73 0.6947 times
Thu 30 April 2026 66.25 (11.49%) 60.25 59.58 - 66.40 0.919 times
Tue 31 March 2026 59.42 (-4.93%) 61.76 57.92 - 62.61 0.488 times
Fri 27 February 2026 62.50 (-0.67%) 63.59 61.91 - 63.59 0.742 times
Fri 30 January 2026 62.92 (0.48%) 62.77 59.87 - 63.65 0.6887 times
Wed 31 December 2025 62.62 (0.64%) 62.25 61.13 - 63.28 2.0782 times
Fri 28 November 2025 62.22 (-0.4%) 61.07 59.38 - 62.36 1.5593 times
Fri 31 October 2025 62.47 (2.51%) 60.51 59.73 - 62.88 0.7462 times
Tue 30 September 2025 60.94 (3.55%) 58.27 58.27 - 61.13 0.9005 times
Fri 29 August 2025 58.85 (1.5%) 57.17 56.79 - 59.50 1.1833 times
Thu 31 July 2025 57.98 (2.08%) 56.61 56.54 - 58.70 0.5572 times

monthly chart QraftAi

DMA SMA EMA moving averages of Qraft Ai QRFT

DMA (daily moving average) of Qraft Ai QRFT

DMA period DMA value
5 day DMA 68.56
12 day DMA 68.55
20 day DMA 67.72
35 day DMA 66.11
50 day DMA 64.2
100 day DMA 63.42
150 day DMA 62.89
200 day DMA 62.12

EMA (exponential moving average) of Qraft Ai QRFT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7768.5568.42
12 day EMA68.3268.1668.04
20 day EMA67.667.4367.29
35 day EMA66.0365.8465.67
50 day EMA64.3964.1964

SMA (simple moving average) of Qraft Ai QRFT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5668.4168.57
12 day SMA68.5568.4368.34
20 day SMA67.7267.5467.39
35 day SMA66.1165.8565.6
50 day SMA64.264.0363.88
100 day SMA63.4263.3563.29
150 day SMA62.8962.8362.78
200 day SMA62.1262.0662.01
Back to top | Use Dark Theme