Login or Join
HomepageDefianceQuantum QTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defiance Quantum QTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefianceQuantum
Strong Daily Stock price targets for DefianceQuantum QTUM are 57.57 and 58.25
| Daily Target 1 | 57.06 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 57.74 |
| Daily Target 4 | 58.07 |
| Daily Target 5 | 58.42 |
Daily price and volume Defiance Quantum
| Date | Closing | Open | Range | Volume |
| Mon 12 August 2024 | 57.72 (0.14%) | 57.63 | 57.41 - 58.09 | 0.4972 times |
| Fri 09 August 2024 | 57.64 (-0.24%) | 57.49 | 56.99 - 57.78 | 0.5281 times |
| Thu 08 August 2024 | 57.78 (4.13%) | 56.56 | 55.88 - 57.78 | 0.4046 times |
| Wed 07 August 2024 | 55.49 (-0.66%) | 57.34 | 55.46 - 57.51 | 0.8574 times |
| Tue 06 August 2024 | 55.86 (0.96%) | 55.67 | 55.07 - 56.66 | 2.2595 times |
| Mon 05 August 2024 | 55.33 (-2.5%) | 53.52 | 52.98 - 55.79 | 1.3531 times |
| Fri 02 August 2024 | 56.75 (-4.51%) | 57.50 | 56.39 - 57.66 | 1.0203 times |
| Thu 01 August 2024 | 59.43 (-4.1%) | 61.51 | 59.00 - 61.54 | 0.845 times |
| Wed 31 July 2024 | 61.97 (3.28%) | 61.53 | 61.42 - 62.25 | 0.8419 times |
| Tue 30 July 2024 | 60.00 (-1.61%) | 61.09 | 59.80 - 61.25 | 1.3929 times |
| Mon 29 July 2024 | 60.98 (-0.57%) | 61.44 | 60.98 - 61.79 | 0.7825 times |
Weekly price and charts DefianceQuantum
Strong weekly Stock price targets for DefianceQuantum QTUM are 57.57 and 58.25
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 57.74 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Defiance Quantum
| Date | Closing | Open | Range | Volume |
| Mon 12 August 2024 | 57.72 (0.14%) | 57.63 | 57.41 - 58.09 | 0.1932 times |
| Fri 09 August 2024 | 57.64 (1.57%) | 53.52 | 52.98 - 57.78 | 2.0996 times |
| Fri 02 August 2024 | 56.75 (-7.47%) | 61.44 | 56.39 - 62.25 | 1.8975 times |
| Fri 26 July 2024 | 61.33 (-1.76%) | 63.20 | 59.94 - 63.82 | 0.9334 times |
| Fri 19 July 2024 | 62.43 (-5.19%) | 65.91 | 62.34 - 66.85 | 1.1399 times |
| Fri 12 July 2024 | 65.85 (2.63%) | 64.24 | 64.24 - 66.30 | 0.9941 times |
| Fri 05 July 2024 | 64.16 (0.45%) | 63.45 | 63.42 - 64.25 | 0.3495 times |
| Wed 03 July 2024 | 63.87 (1.72%) | 63.09 | 62.40 - 64.01 | 0.7043 times |
| Fri 28 June 2024 | 62.79 (-0.27%) | 63.10 | 61.86 - 63.46 | 1.0343 times |
| Fri 21 June 2024 | 62.96 (-2.08%) | 63.86 | 62.44 - 64.50 | 0.6541 times |
| Tue 18 June 2024 | 64.30 (1.6%) | 63.30 | 62.90 - 64.50 | 0.4303 times |
Monthly price and charts DefianceQuantum
Strong monthly Stock price targets for DefianceQuantum QTUM are 51.07 and 59.63
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 57.413333333333 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Defiance Quantum
| Date | Closing | Open | Range | Volume |
| Mon 12 August 2024 | 57.72 (-6.86%) | 61.51 | 52.98 - 61.54 | 0.8193 times |
| Wed 31 July 2024 | 61.97 (-1.31%) | 63.09 | 59.80 - 66.85 | 1.4372 times |
| Fri 28 June 2024 | 62.79 (1.59%) | 62.58 | 61.42 - 64.60 | 1.0096 times |
| Fri 31 May 2024 | 61.81 (7.05%) | 57.45 | 56.82 - 63.66 | 0.9662 times |
| Tue 30 April 2024 | 57.74 (-5.91%) | 61.43 | 55.06 - 62.02 | 1.3247 times |
| Thu 28 March 2024 | 61.37 (3.02%) | 59.87 | 58.97 - 63.37 | 1.1973 times |
| Thu 29 February 2024 | 59.57 (8.74%) | 54.97 | 54.65 - 59.69 | 0.8289 times |
| Wed 31 January 2024 | 54.78 (0.85%) | 54.00 | 52.09 - 56.38 | 0.8566 times |
| Fri 29 December 2023 | 54.32 (7.78%) | 50.53 | 50.29 - 54.92 | 0.9189 times |
| Thu 30 November 2023 | 50.40 (12.37%) | 44.82 | 44.82 - 50.87 | 0.6413 times |
| Tue 31 October 2023 | 44.85 (-6.5%) | 48.06 | 44.32 - 49.29 | 0.7522 times |
Indicator Analysis of DefianceQuantum
Please login to view indicator analysis. or View indicator analysis of DefianceQuantum QTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defiance Quantum QTUM
DMA (daily moving average) of Defiance Quantum QTUM
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 58.36 |
| 20 day DMA | 60.33 |
| 35 day DMA | 61.9 |
| 50 day DMA | 62.33 |
| 100 day DMA | 61.15 |
| 150 day DMA | 59.99 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Defiance Quantum QTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.25 | 57.06 |
| 12 day EMA | 58.41 | 58.53 | 58.69 |
| 20 day EMA | 59.57 | 59.76 | 59.98 |
| 35 day EMA | 60.72 | 60.9 | 61.09 |
| 50 day EMA | 61.79 | 61.96 | 62.14 |
SMA (simple moving average) of Defiance Quantum QTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 56.42 | 56.24 |
| 12 day SMA | 58.36 | 58.59 | 58.9 |
| 20 day SMA | 60.33 | 60.75 | 61.16 |
| 35 day SMA | 61.9 | 62.03 | 62.18 |
| 50 day SMA | 62.33 | 62.42 | 62.5 |
| 100 day SMA | 61.15 | 61.18 | 61.21 |
| 150 day SMA | 59.99 | 59.96 | 59.93 |
| 200 day SMA | 57.74 | 57.67 | 57.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.