Login or Join
HomepageDefianceQuantum QTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defiance Quantum QTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefianceQuantum
Strong Daily Stock price targets for DefianceQuantum QTUM are 54.56 and 55.74
| Daily Target 1 | 54.33 |
| Daily Target 2 | 54.78 |
| Daily Target 3 | 55.51 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 56.69 |
Daily price and volume Defiance Quantum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 55.23 (-1.9%) | 56.05 | 55.06 - 56.24 | 1.1015 times | Thu 18 April 2024 | 56.30 (-0.76%) | 56.55 | 56.19 - 57.11 | 0.5962 times | Wed 17 April 2024 | 56.73 (-1.82%) | 57.95 | 56.64 - 57.96 | 0.9595 times | Tue 16 April 2024 | 57.78 (-0.22%) | 57.65 | 57.44 - 58.03 | 1.1598 times | Mon 15 April 2024 | 57.91 (-1.7%) | 59.55 | 57.77 - 59.55 | 1.0782 times | Fri 12 April 2024 | 58.91 (-2.87%) | 59.83 | 58.71 - 59.83 | 2.0121 times | Thu 11 April 2024 | 60.65 (1.13%) | 60.31 | 59.92 - 60.69 | 0.6591 times | Wed 10 April 2024 | 59.97 (-1.12%) | 59.71 | 59.65 - 60.16 | 0.7662 times | Tue 09 April 2024 | 60.65 (0.35%) | 60.95 | 60.10 - 60.95 | 0.7103 times | Mon 08 April 2024 | 60.44 (0.42%) | 60.79 | 60.36 - 60.89 | 0.9571 times | Fri 05 April 2024 | 60.19 (0.1%) | 60.25 | 60.00 - 60.59 | 0.7778 times |
Weekly price and charts DefianceQuantum
Strong weekly Stock price targets for DefianceQuantum QTUM are 52.9 and 57.39
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 56.613333333333 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Defiance Quantum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 55.23 (-6.25%) | 59.55 | 55.06 - 59.55 | 1.1481 times | Fri 12 April 2024 | 58.91 (-2.13%) | 60.79 | 58.71 - 60.95 | 1.1972 times | Fri 05 April 2024 | 60.19 (-1.92%) | 61.43 | 60.00 - 62.02 | 1.0006 times | Thu 28 March 2024 | 61.37 (0.64%) | 60.78 | 60.69 - 61.87 | 0.686 times | Fri 22 March 2024 | 60.98 (0.66%) | 61.14 | 58.97 - 61.91 | 1.2049 times | Fri 15 March 2024 | 60.58 (-1.91%) | 61.48 | 60.02 - 62.07 | 0.9968 times | Fri 08 March 2024 | 61.76 (1.48%) | 61.43 | 60.03 - 63.37 | 1.3922 times | Fri 01 March 2024 | 60.86 (4.37%) | 58.63 | 58.50 - 60.95 | 0.9487 times | Fri 23 February 2024 | 58.31 (0.83%) | 57.85 | 56.59 - 58.85 | 0.6773 times | Fri 16 February 2024 | 57.83 (0.42%) | 57.68 | 56.00 - 58.51 | 0.7483 times | Fri 09 February 2024 | 57.59 (3.86%) | 55.50 | 54.97 - 57.64 | 0.7166 times |
Monthly price and charts DefianceQuantum
Strong monthly Stock price targets for DefianceQuantum QTUM are 51.67 and 58.63
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 57.436666666667 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Defiance Quantum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 55.23 (-10%) | 61.43 | 55.06 - 62.02 | 0.9749 times | Thu 28 March 2024 | 61.37 (3.02%) | 59.87 | 58.97 - 63.37 | 1.3294 times | Thu 29 February 2024 | 59.57 (8.74%) | 54.97 | 54.65 - 59.69 | 0.9204 times | Wed 31 January 2024 | 54.78 (0.85%) | 54.00 | 52.09 - 56.38 | 0.9511 times | Fri 29 December 2023 | 54.32 (7.78%) | 50.53 | 50.29 - 54.92 | 1.0203 times | Thu 30 November 2023 | 50.40 (12.37%) | 44.82 | 44.82 - 50.87 | 0.7121 times | Tue 31 October 2023 | 44.85 (-6.5%) | 48.06 | 44.32 - 49.29 | 0.8352 times | Fri 29 September 2023 | 47.97 (-5.55%) | 51.28 | 46.97 - 51.74 | 0.7857 times | Thu 31 August 2023 | 50.79 (-4.17%) | 52.82 | 47.24 - 53.55 | 1.1914 times | Mon 31 July 2023 | 53.00 (4.72%) | 50.72 | 49.31 - 53.06 | 1.2796 times | Fri 30 June 2023 | 50.61 (5.11%) | 48.46 | 48.21 - 51.52 | 1.5259 times |
Indicator Analysis of DefianceQuantum
Please login to view indicator analysis. or View indicator analysis of DefianceQuantum QTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defiance Quantum QTUM
DMA (daily moving average) of Defiance Quantum QTUM
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 58.74 |
| 20 day DMA | 59.71 |
| 35 day DMA | 60.31 |
| 50 day DMA | 59.61 |
| 100 day DMA | 56.59 |
| 150 day DMA | 53.62 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Defiance Quantum QTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 57.49 | 58.09 |
| 12 day EMA | 58.2 | 58.74 | 59.18 |
| 20 day EMA | 58.91 | 59.3 | 59.62 |
| 35 day EMA | 59.08 | 59.31 | 59.49 |
| 50 day EMA | 58.99 | 59.14 | 59.26 |
SMA (simple moving average) of Defiance Quantum QTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 57.53 | 58.4 |
| 12 day SMA | 58.74 | 59.21 | 59.56 |
| 20 day SMA | 59.71 | 60.01 | 60.23 |
| 35 day SMA | 60.31 | 60.44 | 60.51 |
| 50 day SMA | 59.61 | 59.62 | 59.61 |
| 100 day SMA | 56.59 | 56.54 | 56.48 |
| 150 day SMA | 53.62 | 53.58 | 53.53 |
| 200 day SMA | 52.86 | 52.83 | 52.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.