Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 224.02 and 225.64
| Daily Target 1 | 222.75 |
| Daily Target 2 | 223.67 |
| Daily Target 3 | 224.36666666667 |
| Daily Target 4 | 225.29 |
| Daily Target 5 | 225.99 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 224.60 (0.35%) | 223.87 | 223.44 - 225.06 | 1.6474 times | Wed 26 August 2026 | 223.82 (-0.11%) | 223.77 | 223.31 - 224.29 | 1.1884 times | Tue 25 August 2026 | 224.07 (0.12%) | 224.37 | 223.39 - 224.40 | 0.7182 times | Mon 24 August 2026 | 223.80 (0.26%) | 223.03 | 222.73 - 223.88 | 0.7464 times | Fri 21 August 2026 | 223.22 (0.41%) | 223.37 | 222.55 - 223.73 | 0.9659 times | Thu 20 August 2026 | 222.30 (-0.91%) | 223.24 | 222.17 - 223.98 | 1.0135 times | Wed 19 August 2026 | 224.35 (0.11%) | 224.60 | 224.16 - 225.98 | 1.4029 times | Tue 18 August 2026 | 224.10 (-0.23%) | 223.63 | 223.61 - 224.47 | 0.7298 times | Mon 17 August 2026 | 224.61 (-0.54%) | 225.65 | 224.56 - 225.65 | 0.6948 times | Fri 14 August 2026 | 225.84 (-0.59%) | 226.49 | 225.60 - 226.83 | 0.8925 times | Thu 13 August 2026 | 227.18 (0.77%) | 226.48 | 226.25 - 227.32 | 0.7212 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 223.67 and 226
| Weekly Target 1 | 221.8 |
| Weekly Target 2 | 223.2 |
| Weekly Target 3 | 224.13 |
| Weekly Target 4 | 225.53 |
| Weekly Target 5 | 226.46 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 224.60 (0.62%) | 223.03 | 222.73 - 225.06 | 0.8804 times | Fri 21 August 2026 | 223.22 (-1.16%) | 225.65 | 222.17 - 225.98 | 0.984 times | Fri 14 August 2026 | 225.84 (0.08%) | 226.08 | 224.97 - 227.32 | 1.0759 times | Fri 07 August 2026 | 225.66 (2.92%) | 219.92 | 219.92 - 227.16 | 1.023 times | Fri 31 July 2026 | 219.26 (1.12%) | 218.32 | 215.91 - 219.84 | 1.3709 times | Fri 24 July 2026 | 216.84 (0%) | 216.56 | 215.89 - 218.17 | 0.126 times | Fri 24 July 2026 | 216.84 (-0.47%) | 218.53 | 215.20 - 218.63 | 0.7601 times | Fri 17 July 2026 | 217.86 (-0.83%) | 218.75 | 217.37 - 221.16 | 1.0555 times | Fri 10 July 2026 | 219.68 (0.58%) | 219.41 | 215.57 - 219.76 | 1.5135 times | Thu 02 July 2026 | 218.42 (2.21%) | 215.35 | 215.16 - 220.24 | 1.2108 times | Fri 26 June 2026 | 213.69 (-1.03%) | 215.88 | 212.07 - 217.13 | 1.2338 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 222.26 and 229.66
| Monthly Target 1 | 216.55 |
| Monthly Target 2 | 220.57 |
| Monthly Target 3 | 223.94666666667 |
| Monthly Target 4 | 227.97 |
| Monthly Target 5 | 231.35 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 224.60 (2.44%) | 219.92 | 219.92 - 227.32 | 0.4574 times | Fri 31 July 2026 | 219.26 (-0.19%) | 216.43 | 215.20 - 221.16 | 0.6104 times | Tue 30 June 2026 | 219.67 (1.94%) | 216.07 | 210.65 - 220.24 | 0.8585 times | Fri 29 May 2026 | 215.49 (3.98%) | 208.15 | 205.38 - 216.76 | 1.5743 times | Thu 30 April 2026 | 207.25 (8.05%) | 193.50 | 190.29 - 207.72 | 0.6317 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.5516 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.1294 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.9053 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.853 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.4284 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.9588 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 223.9 |
| 12 day DMA | 224.45 |
| 20 day DMA | 224.27 |
| 35 day DMA | 221.56 |
| 50 day DMA | 220.1 |
| 100 day DMA | 215.23 |
| 150 day DMA | 209.94 |
| 200 day DMA | 207.21 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.09 | 223.83 | 223.84 |
| 12 day EMA | 223.97 | 223.85 | 223.85 |
| 20 day EMA | 223.35 | 223.22 | 223.16 |
| 35 day EMA | 222.04 | 221.89 | 221.78 |
| 50 day EMA | 220.22 | 220.04 | 219.89 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.9 | 223.44 | 223.55 |
| 12 day SMA | 224.45 | 224.49 | 224.65 |
| 20 day SMA | 224.27 | 223.99 | 223.6 |
| 35 day SMA | 221.56 | 221.41 | 221.26 |
| 50 day SMA | 220.1 | 219.9 | 219.78 |
| 100 day SMA | 215.23 | 214.98 | 214.67 |
| 150 day SMA | 209.94 | 209.8 | 209.66 |
| 200 day SMA | 207.21 | 207.06 | 206.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.