Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 200.5 and 201.2
| Daily Target 1 | 200.31 |
| Daily Target 2 | 200.68 |
| Daily Target 3 | 201.01333333333 |
| Daily Target 4 | 201.38 |
| Daily Target 5 | 201.71 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.04 (0.02%) | 201.05 | 200.65 - 201.35 | 0.3239 times | Wed 24 December 2025 | 200.99 (0.41%) | 200.11 | 200.11 - 201.17 | 0.433 times | Tue 23 December 2025 | 200.16 (0.15%) | 199.36 | 199.36 - 200.26 | 0.7007 times | Mon 22 December 2025 | 199.86 (0.49%) | 199.71 | 199.48 - 200.00 | 0.5453 times | Fri 19 December 2025 | 198.88 (0.55%) | 197.87 | 197.87 - 199.17 | 0.6865 times | Thu 18 December 2025 | 197.80 (0.72%) | 198.27 | 196.67 - 199.12 | 0.8263 times | Wed 17 December 2025 | 196.39 (-0.91%) | 198.32 | 196.37 - 198.70 | 0.909 times | Tue 16 December 2025 | 198.19 (-0.75%) | 198.63 | 197.17 - 198.95 | 1.4381 times | Mon 15 December 2025 | 199.69 (0.09%) | 200.52 | 199.06 - 200.74 | 1.4407 times | Fri 12 December 2025 | 199.51 (-0.75%) | 201.08 | 199.09 - 201.65 | 2.6965 times | Thu 11 December 2025 | 201.01 (0.84%) | 199.19 | 198.76 - 201.01 | 1.2475 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 200.2 and 202.19
| Weekly Target 1 | 198.59 |
| Weekly Target 2 | 199.82 |
| Weekly Target 3 | 200.58333333333 |
| Weekly Target 4 | 201.81 |
| Weekly Target 5 | 202.57 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.04 (1.09%) | 199.71 | 199.36 - 201.35 | 0.3116 times | Fri 19 December 2025 | 198.88 (-0.32%) | 200.52 | 196.37 - 200.74 | 0.8248 times | Fri 12 December 2025 | 199.51 (-0.14%) | 200.06 | 197.88 - 201.65 | 1.1576 times | Fri 05 December 2025 | 199.79 (0.86%) | 196.82 | 196.76 - 200.48 | 0.7433 times | Fri 28 November 2025 | 198.08 (3.18%) | 192.66 | 192.02 - 198.21 | 0.5931 times | Fri 21 November 2025 | 191.98 (-1.23%) | 193.60 | 189.22 - 194.99 | 3.568 times | Fri 14 November 2025 | 194.38 (0.6%) | 194.79 | 192.81 - 197.29 | 0.7438 times | Fri 07 November 2025 | 193.22 (-1.57%) | 194.29 | 190.90 - 196.34 | 0.5209 times | Fri 31 October 2025 | 196.30 (0%) | 197.32 | 195.61 - 197.32 | 0.2768 times | Fri 31 October 2025 | 196.30 (-0.29%) | 198.51 | 195.61 - 199.97 | 1.26 times | Fri 24 October 2025 | 196.88 (1.77%) | 194.27 | 193.98 - 197.48 | 0.544 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 198.71 and 203.99
| Monthly Target 1 | 194.41 |
| Monthly Target 2 | 197.72 |
| Monthly Target 3 | 199.68666666667 |
| Monthly Target 4 | 203 |
| Monthly Target 5 | 204.97 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.04 (1.49%) | 196.82 | 196.37 - 201.65 | 0.793 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.4165 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 1.0314 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.3261 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.645 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.8674 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6229 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 0.9129 times | Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.3393 times | Mon 31 March 2025 | 170.89 (-5.88%) | 181.83 | 167.18 - 182.49 | 1.0455 times | Fri 28 February 2025 | 181.57 (-0.98%) | 180.63 | 178.11 - 186.21 | 0.9172 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 200.19 |
| 12 day DMA | 199.41 |
| 20 day DMA | 199.11 |
| 35 day DMA | 196.88 |
| 50 day DMA | 196.64 |
| 100 day DMA | 193.73 |
| 150 day DMA | 189.69 |
| 200 day DMA | 184.43 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.25 | 199.86 | 199.29 |
| 12 day EMA | 199.42 | 199.13 | 198.79 |
| 20 day EMA | 198.71 | 198.46 | 198.19 |
| 35 day EMA | 197.83 | 197.64 | 197.44 |
| 50 day EMA | 196.72 | 196.54 | 196.36 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.19 | 199.54 | 198.62 |
| 12 day SMA | 199.41 | 199.19 | 198.98 |
| 20 day SMA | 199.11 | 198.93 | 198.67 |
| 35 day SMA | 196.88 | 196.71 | 196.53 |
| 50 day SMA | 196.64 | 196.49 | 196.33 |
| 100 day SMA | 193.73 | 193.58 | 193.41 |
| 150 day SMA | 189.69 | 189.53 | 189.38 |
| 200 day SMA | 184.43 | 184.28 | 184.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.