Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 196.59 and 198.02
| Daily Target 1 | 195.51 |
| Daily Target 2 | 196.24 |
| Daily Target 3 | 196.93666666667 |
| Daily Target 4 | 197.67 |
| Daily Target 5 | 198.37 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 196.98 (0.93%) | 196.60 | 196.20 - 197.63 | 0.885 times | Fri 13 March 2026 | 195.17 (-0.54%) | 196.33 | 194.88 - 197.86 | 0.8723 times | Thu 12 March 2026 | 196.22 (-1.66%) | 198.25 | 196.11 - 198.25 | 1.1684 times | Wed 11 March 2026 | 199.54 (-0.37%) | 200.05 | 198.92 - 200.67 | 0.5378 times | Tue 10 March 2026 | 200.28 (-0.21%) | 200.30 | 199.41 - 202.22 | 1.2685 times | Mon 09 March 2026 | 200.70 (1.03%) | 196.09 | 195.80 - 201.00 | 0.8409 times | Fri 06 March 2026 | 198.66 (-1.5%) | 199.10 | 198.12 - 199.94 | 1.0982 times | Thu 05 March 2026 | 201.68 (-0.87%) | 202.27 | 199.86 - 203.04 | 1.0028 times | Wed 04 March 2026 | 203.44 (0.57%) | 202.66 | 202.05 - 203.90 | 0.865 times | Tue 03 March 2026 | 202.29 (-1.07%) | 201.18 | 199.49 - 202.87 | 1.4611 times | Mon 02 March 2026 | 204.47 (-0.19%) | 202.79 | 202.53 - 205.32 | 1.2083 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 196.59 and 198.02
| Weekly Target 1 | 195.51 |
| Weekly Target 2 | 196.24 |
| Weekly Target 3 | 196.93666666667 |
| Weekly Target 4 | 197.67 |
| Weekly Target 5 | 198.37 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 196.98 (0.93%) | 196.60 | 196.20 - 197.63 | 0.2664 times | Fri 13 March 2026 | 195.17 (-1.76%) | 196.09 | 194.88 - 202.22 | 1.4113 times | Fri 06 March 2026 | 198.66 (-3.03%) | 202.79 | 198.12 - 205.32 | 1.6966 times | Fri 27 February 2026 | 204.86 (0.23%) | 203.93 | 201.77 - 205.65 | 0.9473 times | Fri 20 February 2026 | 204.39 (1.31%) | 201.44 | 200.08 - 204.85 | 1.037 times | Fri 13 February 2026 | 201.75 (0%) | 201.70 | 200.83 - 203.15 | 0.2781 times | Fri 13 February 2026 | 201.75 (-0.96%) | 203.38 | 200.56 - 205.12 | 1.0092 times | Fri 06 February 2026 | 203.70 (0.61%) | 201.86 | 198.90 - 204.08 | 1.2424 times | Fri 30 January 2026 | 202.46 (-0.1%) | 202.68 | 201.46 - 205.48 | 1.6086 times | Fri 23 January 2026 | 202.67 (-0.31%) | 201.03 | 199.31 - 203.64 | 0.503 times | Fri 16 January 2026 | 203.30 (-0.36%) | 203.23 | 201.44 - 204.74 | 0.5455 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 190.71 and 201.15
| Monthly Target 1 | 188.62 |
| Monthly Target 2 | 192.8 |
| Monthly Target 3 | 199.06 |
| Monthly Target 4 | 203.24 |
| Monthly Target 5 | 209.5 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 196.98 (-3.85%) | 202.79 | 194.88 - 205.32 | 0.8813 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.179 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.945 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.8904 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.491 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 1.0009 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.3839 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6732 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.9052 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6501 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 0.9527 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 197.64 |
| 12 day DMA | 200.36 |
| 20 day DMA | 201.7 |
| 35 day DMA | 202.14 |
| 50 day DMA | 202.3 |
| 100 day DMA | 199.67 |
| 150 day DMA | 196.9 |
| 200 day DMA | 193.22 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.5 | 197.76 | 199.05 |
| 12 day EMA | 199.47 | 199.92 | 200.78 |
| 20 day EMA | 200.54 | 200.92 | 201.53 |
| 35 day EMA | 201.34 | 201.6 | 201.98 |
| 50 day EMA | 201.62 | 201.81 | 202.08 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.64 | 198.38 | 199.08 |
| 12 day SMA | 200.36 | 201.01 | 201.87 |
| 20 day SMA | 201.7 | 201.94 | 202.26 |
| 35 day SMA | 202.14 | 202.33 | 202.54 |
| 50 day SMA | 202.3 | 202.34 | 202.41 |
| 100 day SMA | 199.67 | 199.66 | 199.64 |
| 150 day SMA | 196.9 | 196.82 | 196.76 |
| 200 day SMA | 193.22 | 193.12 | 193.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.