Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 169.04 and 173.3
| Daily Target 1 | 165.58 |
| Daily Target 2 | 168.23 |
| Daily Target 3 | 169.83666666667 |
| Daily Target 4 | 172.49 |
| Daily Target 5 | 174.1 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 170.89 (0.75%) | 167.82 | 167.18 - 171.44 | 1.9854 times |
| Fri 28 March 2025 | 169.61 (-2.16%) | 172.70 | 169.41 - 172.88 | 0.7621 times |
| Wed 26 March 2025 | 173.36 (-0.69%) | 174.69 | 172.90 - 175.21 | 0.672 times |
| Mon 24 March 2025 | 174.57 (1.73%) | 173.32 | 173.22 - 174.91 | 0.5519 times |
| Fri 21 March 2025 | 171.60 (-0.19%) | 170.42 | 169.95 - 171.72 | 0.873 times |
| Thu 20 March 2025 | 171.93 (-0.38%) | 171.47 | 171.12 - 173.63 | 0.8708 times |
| Wed 19 March 2025 | 172.58 (0.95%) | 171.13 | 171.10 - 173.62 | 1.5327 times |
| Tue 18 March 2025 | 170.96 (-1.24%) | 171.91 | 170.24 - 172.17 | 1.3504 times |
| Mon 17 March 2025 | 173.10 (1%) | 171.39 | 171.39 - 173.79 | 0.6273 times |
| Fri 14 March 2025 | 171.38 (1.91%) | 169.57 | 169.34 - 171.71 | 0.7745 times |
| Thu 13 March 2025 | 168.16 (-1.72%) | 170.79 | 167.75 - 170.79 | 1.3054 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 169.04 and 173.3
| Weekly Target 1 | 165.58 |
| Weekly Target 2 | 168.23 |
| Weekly Target 3 | 169.83666666667 |
| Weekly Target 4 | 172.49 |
| Weekly Target 5 | 174.1 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 170.89 (0.75%) | 167.82 | 167.18 - 171.44 | 0.426 times |
| Fri 28 March 2025 | 169.61 (-1.16%) | 173.32 | 169.41 - 175.21 | 0.4262 times |
| Fri 21 March 2025 | 171.60 (0.13%) | 171.39 | 169.95 - 173.79 | 1.1274 times |
| Fri 14 March 2025 | 171.38 (-3.08%) | 174.55 | 167.75 - 175.45 | 1.2637 times |
| Fri 07 March 2025 | 176.83 (-2.61%) | 181.83 | 173.84 - 182.49 | 1.4559 times |
| Fri 28 February 2025 | 181.57 (-0.56%) | 183.25 | 178.11 - 183.63 | 1.9593 times |
| Fri 21 February 2025 | 182.60 (-1.36%) | 185.53 | 182.56 - 186.21 | 0.5744 times |
| Fri 14 February 2025 | 185.11 (1.2%) | 183.96 | 182.37 - 185.89 | 0.7259 times |
| Fri 07 February 2025 | 182.91 (-0.25%) | 180.63 | 180.23 - 184.97 | 0.8634 times |
| Fri 31 January 2025 | 183.36 (-0.4%) | 180.52 | 180.48 - 185.85 | 1.1778 times |
| Fri 24 January 2025 | 184.10 (1.89%) | 181.52 | 181.21 - 184.84 | 0.5477 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 161.38 and 176.69
| Monthly Target 1 | 158.21 |
| Monthly Target 2 | 164.55 |
| Monthly Target 3 | 173.52 |
| Monthly Target 4 | 179.86 |
| Monthly Target 5 | 188.83 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 170.89 (-5.88%) | 181.83 | 167.18 - 182.49 | 1.4331 times |
| Fri 28 February 2025 | 181.57 (-0.98%) | 180.63 | 178.11 - 186.21 | 1.2573 times |
| Fri 31 January 2025 | 183.36 (2.96%) | 179.00 | 174.85 - 185.85 | 1.3312 times |
| Tue 31 December 2024 | 178.08 (-3.51%) | 186.52 | 177.02 - 186.66 | 0.733 times |
| Tue 26 November 2024 | 184.55 (4.61%) | 177.04 | 176.44 - 185.01 | 0.9211 times |
| Thu 31 October 2024 | 176.42 (-1.61%) | 179.19 | 176.42 - 183.43 | 0.812 times |
| Mon 30 September 2024 | 179.30 (0.85%) | 177.02 | 170.24 - 180.00 | 0.8347 times |
| Fri 30 August 2024 | 177.78 (3.49%) | 172.65 | 160.74 - 178.14 | 0.8416 times |
| Wed 31 July 2024 | 171.78 (0.6%) | 171.03 | 166.86 - 176.15 | 0.9517 times |
| Fri 28 June 2024 | 170.76 (3.03%) | 166.61 | 164.40 - 173.82 | 0.8843 times |
| Fri 31 May 2024 | 165.74 (5.59%) | 156.65 | 155.80 - 167.36 | 0.9138 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 172.01 |
| 12 day DMA | 171.6 |
| 20 day DMA | 173.65 |
| 35 day DMA | 177.95 |
| 50 day DMA | 179.42 |
| 100 day DMA | 180.16 |
| 150 day DMA | 179.38 |
| 200 day DMA | 177.26 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.52 | 171.84 | 172.95 |
| 12 day EMA | 172.47 | 172.76 | 173.33 |
| 20 day EMA | 173.9 | 174.22 | 174.71 |
| 35 day EMA | 175.95 | 176.25 | 176.64 |
| 50 day EMA | 178.52 | 178.83 | 179.21 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.01 | 172.21 | 172.81 |
| 12 day SMA | 171.6 | 171.59 | 171.87 |
| 20 day SMA | 173.65 | 174.05 | 174.65 |
| 35 day SMA | 177.95 | 178.32 | 178.72 |
| 50 day SMA | 179.42 | 179.59 | 179.73 |
| 100 day SMA | 180.16 | 180.25 | 180.35 |
| 150 day SMA | 179.38 | 179.41 | 179.42 |
| 200 day SMA | 177.26 | 177.25 | 177.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.