Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 155.23 and 157.5
| Daily Target 1 | 153.5 |
| Daily Target 2 | 154.69 |
| Daily Target 3 | 155.77 |
| Daily Target 4 | 156.96 |
| Daily Target 5 | 158.04 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 155.88 (0.85%) | 155.44 | 154.58 - 156.85 | 1.0158 times | Fri 19 April 2024 | 154.56 (-1.47%) | 156.57 | 154.17 - 156.91 | 1.4854 times | Thu 18 April 2024 | 156.87 (-0.22%) | 157.75 | 156.63 - 158.42 | 1.2798 times | Wed 17 April 2024 | 157.21 (-0.7%) | 159.18 | 156.85 - 159.30 | 0.81 times | Tue 16 April 2024 | 158.32 (0.09%) | 158.24 | 157.88 - 159.17 | 0.8433 times | Mon 15 April 2024 | 158.17 (-1.24%) | 161.59 | 157.88 - 161.70 | 0.9024 times | Fri 12 April 2024 | 160.15 (-1.33%) | 161.33 | 159.68 - 161.55 | 0.9021 times | Thu 11 April 2024 | 162.31 (0.89%) | 161.56 | 160.48 - 162.67 | 0.8 times | Wed 10 April 2024 | 160.88 (-0.97%) | 160.84 | 160.38 - 161.54 | 1.0069 times | Tue 09 April 2024 | 162.46 (0.01%) | 162.83 | 160.61 - 163.04 | 0.9545 times | Mon 08 April 2024 | 162.44 (-0.06%) | 162.71 | 162.11 - 162.94 | 0.5773 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 155.23 and 157.5
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 154.69 |
| Weekly Target 3 | 155.77 |
| Weekly Target 4 | 156.96 |
| Weekly Target 5 | 158.04 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 155.88 (0.85%) | 155.44 | 154.58 - 156.85 | 0.2016 times | Fri 19 April 2024 | 154.56 (-3.49%) | 161.59 | 154.17 - 161.70 | 1.0561 times | Fri 12 April 2024 | 160.15 (-1.47%) | 162.71 | 159.68 - 163.04 | 0.8417 times | Fri 05 April 2024 | 162.54 (-1.1%) | 164.50 | 160.55 - 164.69 | 0.7862 times | Thu 28 March 2024 | 164.35 (-0.14%) | 164.03 | 162.98 - 164.58 | 0.7114 times | Fri 22 March 2024 | 164.58 (1.92%) | 162.79 | 161.49 - 166.24 | 0.9617 times | Fri 15 March 2024 | 161.48 (-0.08%) | 161.29 | 160.12 - 164.14 | 3.2908 times | Fri 08 March 2024 | 161.61 (-0.47%) | 162.46 | 159.69 - 164.29 | 0.8228 times | Fri 01 March 2024 | 162.38 (1.32%) | 160.56 | 159.22 - 162.38 | 0.7038 times | Fri 23 February 2024 | 160.26 (2.1%) | 156.24 | 154.78 - 161.18 | 0.6241 times | Fri 16 February 2024 | 156.96 (-0.43%) | 157.84 | 154.71 - 158.61 | 0.818 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 149.77 and 160.29
| Monthly Target 1 | 147.73 |
| Monthly Target 2 | 151.8 |
| Monthly Target 3 | 158.24666666667 |
| Monthly Target 4 | 162.32 |
| Monthly Target 5 | 168.77 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 155.88 (-5.15%) | 164.50 | 154.17 - 164.69 | 0.6465 times | Thu 28 March 2024 | 164.35 (2.54%) | 160.82 | 159.69 - 166.24 | 1.3235 times | Thu 29 February 2024 | 160.28 (6.5%) | 150.89 | 150.81 - 161.18 | 0.7583 times | Wed 31 January 2024 | 150.50 (2.28%) | 146.12 | 144.26 - 152.93 | 1.4793 times | Fri 29 December 2023 | 147.14 (4.3%) | 140.87 | 140.45 - 148.02 | 0.9057 times | Thu 30 November 2023 | 141.07 (8.65%) | 129.90 | 129.90 - 141.69 | 0.8817 times | Tue 31 October 2023 | 129.84 (-1.48%) | 131.79 | 127.15 - 136.57 | 1.2577 times | Fri 29 September 2023 | 131.79 (-5.43%) | 140.02 | 130.04 - 140.38 | 0.8144 times | Thu 31 August 2023 | 139.36 (-0.44%) | 139.53 | 133.67 - 140.11 | 0.831 times | Mon 31 July 2023 | 139.97 (3.78%) | 134.47 | 132.74 - 140.80 | 1.102 times | Fri 30 June 2023 | 134.87 (6.11%) | 127.43 | 126.88 - 135.11 | 0.7024 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 156.57 |
| 12 day DMA | 159.32 |
| 20 day DMA | 160.89 |
| 35 day DMA | 161.73 |
| 50 day DMA | 160.77 |
| 100 day DMA | 154.3 |
| 150 day DMA | 147.78 |
| 200 day DMA | 145.23 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.61 | 156.98 | 158.19 |
| 12 day EMA | 158.57 | 159.06 | 159.88 |
| 20 day EMA | 159.69 | 160.09 | 160.67 |
| 35 day EMA | 159.95 | 160.19 | 160.52 |
| 50 day EMA | 159.89 | 160.05 | 160.27 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.57 | 157.03 | 158.14 |
| 12 day SMA | 159.32 | 159.71 | 160.4 |
| 20 day SMA | 160.89 | 161.32 | 161.87 |
| 35 day SMA | 161.73 | 161.91 | 162.08 |
| 50 day SMA | 160.77 | 160.79 | 160.82 |
| 100 day SMA | 154.3 | 154.15 | 154.01 |
| 150 day SMA | 147.78 | 147.64 | 147.52 |
| 200 day SMA | 145.23 | 145.13 | 145.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.