Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 186.41 and 188.13
| Daily Target 1 | 184.98 |
| Daily Target 2 | 186.11 |
| Daily Target 3 | 186.70333333333 |
| Daily Target 4 | 187.83 |
| Daily Target 5 | 188.42 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 187.23 (1.04%) | 185.92 | 185.58 - 187.30 | 0.7041 times |
| Mon 11 August 2025 | 185.30 (-0.19%) | 185.60 | 184.96 - 186.11 | 0.7125 times |
| Fri 08 August 2025 | 185.65 (0.83%) | 184.60 | 184.60 - 185.77 | 0.7965 times |
| Thu 07 August 2025 | 184.12 (-0.69%) | 185.80 | 183.28 - 185.82 | 1.0773 times |
| Wed 06 August 2025 | 185.39 (0.82%) | 184.36 | 184.23 - 185.63 | 0.9855 times |
| Tue 05 August 2025 | 183.88 (0.85%) | 185.05 | 183.80 - 185.16 | 0.8985 times |
| Fri 01 August 2025 | 182.33 (-0.97%) | 183.08 | 181.65 - 183.34 | 1.2091 times |
| Thu 31 July 2025 | 184.12 (-0.63%) | 186.20 | 183.82 - 186.57 | 1.4813 times |
| Wed 30 July 2025 | 185.28 (-0.4%) | 186.16 | 184.48 - 186.33 | 1.3181 times |
| Tue 29 July 2025 | 186.03 (-0.4%) | 186.74 | 185.87 - 186.85 | 0.8172 times |
| Mon 28 July 2025 | 186.78 (-0.06%) | 187.11 | 186.43 - 187.38 | 0.7495 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 186.1 and 188.44
| Weekly Target 1 | 184.16 |
| Weekly Target 2 | 185.69 |
| Weekly Target 3 | 186.49666666667 |
| Weekly Target 4 | 188.03 |
| Weekly Target 5 | 188.84 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 187.23 (0.85%) | 185.60 | 184.96 - 187.30 | 0.3374 times |
| Fri 08 August 2025 | 185.65 (1.82%) | 185.05 | 183.28 - 185.82 | 0.8949 times |
| Fri 01 August 2025 | 182.33 (-2.44%) | 187.11 | 181.65 - 187.38 | 1.3277 times |
| Fri 25 July 2025 | 186.89 (1.55%) | 184.31 | 184.19 - 187.04 | 1.139 times |
| Fri 18 July 2025 | 184.03 (0.09%) | 183.61 | 181.55 - 184.86 | 1.6012 times |
| Fri 11 July 2025 | 183.86 (-0.6%) | 184.47 | 182.74 - 185.47 | 1.0555 times |
| Thu 03 July 2025 | 184.97 (1.86%) | 182.24 | 181.77 - 185.26 | 0.8995 times |
| Fri 27 June 2025 | 181.59 (3.39%) | 175.66 | 175.21 - 182.30 | 0.9987 times |
| Fri 20 June 2025 | 175.64 (-1.48%) | 178.79 | 175.20 - 179.22 | 0.6571 times |
| Fri 13 June 2025 | 178.28 (-1.18%) | 180.64 | 177.83 - 181.73 | 1.089 times |
| Fri 06 June 2025 | 180.40 (1.89%) | 176.65 | 175.64 - 180.87 | 1.0044 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 184.44 and 190.09
| Monthly Target 1 | 179.74 |
| Monthly Target 2 | 183.49 |
| Monthly Target 3 | 185.39333333333 |
| Monthly Target 4 | 189.14 |
| Monthly Target 5 | 191.04 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 187.23 (1.69%) | 183.08 | 181.65 - 187.30 | 0.2941 times |
| Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 1.068 times |
| Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.767 times |
| Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 1.1241 times |
| Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.649 times |
| Mon 31 March 2025 | 170.89 (-5.88%) | 181.83 | 167.18 - 182.49 | 1.2872 times |
| Fri 28 February 2025 | 181.57 (-0.98%) | 180.63 | 178.11 - 186.21 | 1.1293 times |
| Fri 31 January 2025 | 183.36 (2.96%) | 179.00 | 174.85 - 185.85 | 1.1956 times |
| Tue 31 December 2024 | 178.08 (-3.51%) | 186.52 | 177.02 - 186.66 | 0.6583 times |
| Tue 26 November 2024 | 184.55 (4.61%) | 177.04 | 176.44 - 185.01 | 0.8273 times |
| Thu 31 October 2024 | 176.42 (-1.61%) | 179.19 | 176.42 - 183.43 | 0.7293 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 185.54 |
| 12 day DMA | 185.25 |
| 20 day DMA | 184.96 |
| 35 day DMA | 183.94 |
| 50 day DMA | 182.38 |
| 100 day DMA | 175.72 |
| 150 day DMA | 177.29 |
| 200 day DMA | 178.31 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.73 | 184.98 | 184.82 |
| 12 day EMA | 185.2 | 184.83 | 184.75 |
| 20 day EMA | 184.75 | 184.49 | 184.41 |
| 35 day EMA | 183.47 | 183.25 | 183.13 |
| 50 day EMA | 182.19 | 181.98 | 181.84 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.54 | 184.87 | 184.27 |
| 12 day SMA | 185.25 | 185.16 | 185.24 |
| 20 day SMA | 184.96 | 184.79 | 184.72 |
| 35 day SMA | 183.94 | 183.61 | 183.36 |
| 50 day SMA | 182.38 | 182.16 | 182 |
| 100 day SMA | 175.72 | 175.58 | 175.44 |
| 150 day SMA | 177.29 | 177.24 | 177.18 |
| 200 day SMA | 178.31 | 178.29 | 178.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.