Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 213.96 and 215.45
| Daily Target 1 | 212.82 |
| Daily Target 2 | 213.6 |
| Daily Target 3 | 214.31333333333 |
| Daily Target 4 | 215.09 |
| Daily Target 5 | 215.8 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 214.37 (0.77%) | 213.83 | 213.54 - 215.03 | 0.7778 times | Thu 21 May 2026 | 212.74 (0.26%) | 211.30 | 210.97 - 213.33 | 1.269 times | Wed 20 May 2026 | 212.19 (1.26%) | 210.11 | 209.76 - 212.22 | 0.958 times | Tue 19 May 2026 | 209.55 (-0.64%) | 210.93 | 209.29 - 210.93 | 0.9244 times | Mon 18 May 2026 | 210.91 (0.23%) | 210.72 | 209.51 - 211.09 | 1.0733 times | Fri 15 May 2026 | 210.43 (-0.92%) | 210.88 | 210.22 - 211.58 | 0.8663 times | Thu 14 May 2026 | 212.38 (0.67%) | 211.23 | 211.16 - 212.78 | 0.7599 times | Wed 13 May 2026 | 210.97 (0.27%) | 210.48 | 209.69 - 211.44 | 1.0351 times | Tue 12 May 2026 | 210.41 (-0.08%) | 209.67 | 208.92 - 210.59 | 1.2698 times | Mon 11 May 2026 | 210.57 (0.07%) | 210.10 | 210.06 - 211.23 | 1.0664 times | Fri 08 May 2026 | 210.43 (0.46%) | 210.53 | 209.97 - 211.02 | 1.3218 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 211.83 and 217.57
| Weekly Target 1 | 207.16 |
| Weekly Target 2 | 210.76 |
| Weekly Target 3 | 212.89666666667 |
| Weekly Target 4 | 216.5 |
| Weekly Target 5 | 218.64 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 214.37 (1.87%) | 210.72 | 209.29 - 215.03 | 0.8273 times | Fri 15 May 2026 | 210.43 (0%) | 210.10 | 208.92 - 212.78 | 0.8265 times | Fri 08 May 2026 | 210.43 (0.19%) | 208.19 | 207.98 - 211.02 | 0.5711 times | Wed 06 May 2026 | 210.04 (1.39%) | 206.72 | 205.38 - 210.23 | 0.5277 times | Fri 01 May 2026 | 207.16 (-0.12%) | 207.06 | 204.81 - 208.67 | 0.7379 times | Fri 24 April 2026 | 207.40 (0.23%) | 206.34 | 203.99 - 207.72 | 0.6992 times | Fri 17 April 2026 | 206.92 (3.72%) | 199.00 | 198.74 - 207.44 | 0.9415 times | Fri 10 April 2026 | 199.50 (3.3%) | 193.19 | 191.49 - 200.93 | 1.1941 times | Thu 02 April 2026 | 193.13 (3.1%) | 189.16 | 185.89 - 194.03 | 1.6752 times | Fri 27 March 2026 | 187.32 (-2.38%) | 194.51 | 186.95 - 196.09 | 1.9995 times | Fri 20 March 2026 | 191.89 (-1.68%) | 196.60 | 190.78 - 198.14 | 1.5553 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 209.88 and 219.53
| Monthly Target 1 | 201.94 |
| Monthly Target 2 | 208.16 |
| Monthly Target 3 | 211.59333333333 |
| Monthly Target 4 | 217.81 |
| Monthly Target 5 | 221.24 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 214.37 (3.44%) | 208.15 | 205.38 - 215.03 | 0.4761 times | Thu 30 April 2026 | 207.25 (8.05%) | 193.50 | 190.29 - 207.72 | 0.6381 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.5673 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.1408 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.9144 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.8616 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.4427 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.9685 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.3391 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6513 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.8759 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 211.95 |
| 12 day DMA | 211.2 |
| 20 day DMA | 209.7 |
| 35 day DMA | 207.03 |
| 50 day DMA | 202.77 |
| 100 day DMA | 202.59 |
| 150 day DMA | 200.68 |
| 200 day DMA | 198.26 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.52 | 211.59 | 211.01 |
| 12 day EMA | 211.15 | 210.57 | 210.17 |
| 20 day EMA | 209.7 | 209.21 | 208.84 |
| 35 day EMA | 206.51 | 206.05 | 205.66 |
| 50 day EMA | 203.39 | 202.94 | 202.54 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.95 | 211.16 | 211.09 |
| 12 day SMA | 211.2 | 210.84 | 210.61 |
| 20 day SMA | 209.7 | 209.34 | 209.08 |
| 35 day SMA | 207.03 | 206.45 | 205.89 |
| 50 day SMA | 202.77 | 202.4 | 202.14 |
| 100 day SMA | 202.59 | 202.45 | 202.32 |
| 150 day SMA | 200.68 | 200.54 | 200.41 |
| 200 day SMA | 198.26 | 198.11 | 197.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.