Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 161.71 and 162.14
| Daily Target 1 | 161.35 |
| Daily Target 2 | 161.64 |
| Daily Target 3 | 161.78333333333 |
| Daily Target 4 | 162.07 |
| Daily Target 5 | 162.21 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 161.92 (0.58%) | 161.70 | 161.50 - 161.93 | 0.9153 times | Thu 21 November 2024 | 160.99 (0.88%) | 160.07 | 159.44 - 161.23 | 0.9783 times | Wed 20 November 2024 | 159.59 (0.33%) | 159.38 | 158.28 - 159.59 | 0.7838 times | Tue 19 November 2024 | 159.06 (-0.09%) | 158.25 | 158.21 - 159.34 | 0.8581 times | Mon 18 November 2024 | 159.21 (0.35%) | 158.94 | 158.77 - 159.47 | 2.0423 times | Fri 15 November 2024 | 158.65 (-1.16%) | 159.75 | 158.44 - 159.75 | 1.0069 times | Thu 14 November 2024 | 160.51 (-0.8%) | 161.53 | 160.51 - 161.53 | 0.5492 times | Wed 13 November 2024 | 161.80 (-0.08%) | 162.23 | 161.75 - 162.30 | 1.2414 times | Tue 12 November 2024 | 161.93 (-0.31%) | 162.66 | 161.80 - 162.66 | 0.6865 times | Mon 11 November 2024 | 162.43 (0.06%) | 162.90 | 162.38 - 163.13 | 0.9382 times | Fri 08 November 2024 | 162.34 (0.51%) | 162.00 | 161.89 - 162.68 | 2.4485 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 160.07 and 163.79
| Weekly Target 1 | 156.97 |
| Weekly Target 2 | 159.44 |
| Weekly Target 3 | 160.68666666667 |
| Weekly Target 4 | 163.16 |
| Weekly Target 5 | 164.41 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 161.92 (2.06%) | 158.94 | 158.21 - 161.93 | 1.273 times | Fri 15 November 2024 | 158.65 (-2.27%) | 162.90 | 158.44 - 163.13 | 1.0093 times | Fri 08 November 2024 | 162.34 (4.14%) | 155.63 | 155.27 - 162.68 | 1.3422 times | Fri 01 November 2024 | 155.89 (-1.14%) | 158.16 | 155.48 - 158.44 | 1.1007 times | Fri 25 October 2024 | 157.68 (-1.67%) | 159.92 | 157.68 - 160.11 | 0.6228 times | Fri 18 October 2024 | 160.36 (0.67%) | 159.52 | 159.20 - 160.73 | 0.6698 times | Fri 11 October 2024 | 159.30 (1.17%) | 157.26 | 155.83 - 159.43 | 0.8839 times | Fri 04 October 2024 | 157.46 (0.21%) | 156.93 | 156.12 - 157.78 | 1.6112 times | Fri 27 September 2024 | 157.13 (0.39%) | 156.66 | 156.23 - 157.80 | 0.7638 times | Fri 20 September 2024 | 156.52 (0.81%) | 155.47 | 155.00 - 157.15 | 0.7233 times | Fri 13 September 2024 | 155.26 (2.81%) | 151.94 | 150.25 - 155.40 | 0.8774 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 158.6 and 166.46
| Monthly Target 1 | 152.25 |
| Monthly Target 2 | 157.08 |
| Monthly Target 3 | 160.10666666667 |
| Monthly Target 4 | 164.94 |
| Monthly Target 5 | 167.97 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 161.92 (4.09%) | 156.25 | 155.27 - 163.13 | 0.5824 times | Thu 31 October 2024 | 155.56 (-1.26%) | 157.78 | 155.48 - 160.73 | 0.6976 times | Mon 30 September 2024 | 157.55 (0.8%) | 155.63 | 150.25 - 157.80 | 0.6008 times | Fri 30 August 2024 | 156.30 (3.36%) | 151.62 | 143.78 - 156.39 | 0.866 times | Wed 31 July 2024 | 151.22 (2.56%) | 147.91 | 146.98 - 152.81 | 1.515 times | Fri 28 June 2024 | 147.45 (1.49%) | 144.44 | 143.15 - 148.75 | 0.7271 times | Fri 31 May 2024 | 145.29 (4.06%) | 139.22 | 139.01 - 146.99 | 1.9123 times | Tue 30 April 2024 | 139.62 (-4.13%) | 145.74 | 138.31 - 145.74 | 0.75 times | Thu 28 March 2024 | 145.63 (3.42%) | 140.98 | 140.36 - 145.77 | 0.7982 times | Thu 29 February 2024 | 140.81 (4.29%) | 135.30 | 135.01 - 141.39 | 1.5507 times | Wed 31 January 2024 | 135.02 (2.19%) | 131.59 | 130.88 - 136.81 | 1.8589 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 160.15 |
| 12 day DMA | 160.83 |
| 20 day DMA | 159.42 |
| 35 day DMA | 159.16 |
| 50 day DMA | 158.4 |
| 100 day DMA | 154.87 |
| 150 day DMA | 151.72 |
| 200 day DMA | 149.24 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.69 | 160.08 | 159.63 |
| 12 day EMA | 160.23 | 159.92 | 159.73 |
| 20 day EMA | 159.78 | 159.56 | 159.41 |
| 35 day EMA | 158.96 | 158.79 | 158.66 |
| 50 day EMA | 158.2 | 158.05 | 157.93 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.15 | 159.5 | 159.4 |
| 12 day SMA | 160.83 | 160.74 | 160.42 |
| 20 day SMA | 159.42 | 159.21 | 159.06 |
| 35 day SMA | 159.16 | 159.03 | 158.9 |
| 50 day SMA | 158.4 | 158.27 | 158.13 |
| 100 day SMA | 154.87 | 154.74 | 154.62 |
| 150 day SMA | 151.72 | 151.57 | 151.44 |
| 200 day SMA | 149.24 | 149.12 | 149.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.