Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 175.54 and 176.44
| Daily Target 1 | 174.8 |
| Daily Target 2 | 175.38 |
| Daily Target 3 | 175.69666666667 |
| Daily Target 4 | 176.28 |
| Daily Target 5 | 176.6 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.97 (0.42%) | 175.11 | 175.11 - 176.01 | 0.1644 times | Tue 23 December 2025 | 175.23 (0.11%) | 174.99 | 174.99 - 175.31 | 0.929 times | Mon 22 December 2025 | 175.03 (0.55%) | 174.66 | 174.60 - 175.09 | 0.6687 times | Fri 19 December 2025 | 174.08 (0.45%) | 173.80 | 173.80 - 174.41 | 1.2818 times | Thu 18 December 2025 | 173.30 (0.41%) | 173.46 | 173.05 - 174.20 | 1.0646 times | Wed 17 December 2025 | 172.59 (-0.44%) | 173.86 | 172.59 - 173.91 | 0.518 times | Tue 16 December 2025 | 173.35 (-0.67%) | 174.48 | 172.87 - 174.48 | 2.1459 times | Mon 15 December 2025 | 174.52 (0.18%) | 174.88 | 173.91 - 174.88 | 0.8826 times | Fri 12 December 2025 | 174.21 (-0.26%) | 175.01 | 173.79 - 175.14 | 1.6181 times | Thu 11 December 2025 | 174.67 (0.8%) | 173.39 | 173.38 - 174.76 | 0.7268 times | Wed 10 December 2025 | 173.29 (0.57%) | 172.25 | 171.98 - 173.63 | 0.8393 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 175.29 and 176.7
| Weekly Target 1 | 174.12 |
| Weekly Target 2 | 175.04 |
| Weekly Target 3 | 175.52666666667 |
| Weekly Target 4 | 176.45 |
| Weekly Target 5 | 176.94 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.97 (1.09%) | 174.66 | 174.60 - 176.01 | 0.4782 times | Fri 19 December 2025 | 174.08 (-0.07%) | 174.88 | 172.59 - 174.88 | 1.5992 times | Fri 12 December 2025 | 174.21 (0.22%) | 173.38 | 171.98 - 175.14 | 1.1769 times | Fri 05 December 2025 | 173.82 (-0.1%) | 173.22 | 172.73 - 174.61 | 1.0108 times | Fri 28 November 2025 | 174.00 (2.02%) | 171.46 | 170.57 - 174.09 | 0.7386 times | Fri 21 November 2025 | 170.55 (-0.83%) | 172.00 | 168.35 - 172.40 | 0.9375 times | Fri 14 November 2025 | 171.97 (0.75%) | 171.39 | 171.07 - 174.10 | 1.3865 times | Fri 07 November 2025 | 170.69 (-0.66%) | 170.28 | 169.12 - 171.88 | 1.4051 times | Fri 31 October 2025 | 171.83 (0%) | 172.33 | 171.32 - 172.34 | 0.2207 times | Fri 31 October 2025 | 171.83 (-0.64%) | 173.65 | 171.32 - 174.07 | 1.0464 times | Fri 24 October 2025 | 172.93 (1.63%) | 171.60 | 171.00 - 173.08 | 1.0893 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 173.98 and 178.01
| Monthly Target 1 | 170.62 |
| Monthly Target 2 | 173.3 |
| Monthly Target 3 | 174.65333333333 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 178.68 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.97 (1.13%) | 173.22 | 171.98 - 176.01 | 0.6889 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7216 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7163 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.6213 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7195 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.2805 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.1508 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 0.9312 times | Wed 30 April 2025 | 154.54 (-1.37%) | 156.00 | 137.58 - 157.58 | 1.311 times | Mon 31 March 2025 | 156.69 (-3.28%) | 162.16 | 152.35 - 162.96 | 0.8589 times | Fri 28 February 2025 | 162.01 (0.71%) | 158.81 | 158.81 - 163.66 | 0.908 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 174.72 |
| 12 day DMA | 174.05 |
| 20 day DMA | 173.78 |
| 35 day DMA | 172.73 |
| 50 day DMA | 172.43 |
| 100 day DMA | 170.28 |
| 150 day DMA | 167.34 |
| 200 day DMA | 163.83 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.96 | 174.46 | 174.08 |
| 12 day EMA | 174.23 | 173.91 | 173.67 |
| 20 day EMA | 173.72 | 173.48 | 173.3 |
| 35 day EMA | 173.14 | 172.97 | 172.84 |
| 50 day EMA | 172.51 | 172.37 | 172.25 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.72 | 174.05 | 173.67 |
| 12 day SMA | 174.05 | 173.78 | 173.66 |
| 20 day SMA | 173.78 | 173.6 | 173.42 |
| 35 day SMA | 172.73 | 172.57 | 172.48 |
| 50 day SMA | 172.43 | 172.32 | 172.21 |
| 100 day SMA | 170.28 | 170.15 | 170.01 |
| 150 day SMA | 167.34 | 167.24 | 167.14 |
| 200 day SMA | 163.83 | 163.72 | 163.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.