Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 175.84 and 176.15
| Daily Target 1 | 175.58 |
| Daily Target 2 | 175.78 |
| Daily Target 3 | 175.88666666667 |
| Daily Target 4 | 176.09 |
| Daily Target 5 | 176.2 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.99 (0.01%) | 175.83 | 175.68 - 175.99 | 0.1694 times | Wed 24 December 2025 | 175.97 (0.42%) | 175.11 | 175.11 - 176.01 | 0.1743 times | Tue 23 December 2025 | 175.23 (0.11%) | 174.99 | 174.99 - 175.31 | 0.9849 times | Mon 22 December 2025 | 175.03 (0.55%) | 174.66 | 174.60 - 175.09 | 0.7088 times | Fri 19 December 2025 | 174.08 (0.45%) | 173.80 | 173.80 - 174.41 | 1.3589 times | Thu 18 December 2025 | 173.30 (0.41%) | 173.46 | 173.05 - 174.20 | 1.1286 times | Wed 17 December 2025 | 172.59 (-0.44%) | 173.86 | 172.59 - 173.91 | 0.5491 times | Tue 16 December 2025 | 173.35 (-0.67%) | 174.48 | 172.87 - 174.48 | 2.2749 times | Mon 15 December 2025 | 174.52 (0.18%) | 174.88 | 173.91 - 174.88 | 0.9357 times | Fri 12 December 2025 | 174.21 (-0.26%) | 175.01 | 173.79 - 175.14 | 1.7154 times | Thu 11 December 2025 | 174.67 (0.8%) | 173.39 | 173.38 - 174.76 | 0.7705 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 175.3 and 176.71
| Weekly Target 1 | 174.12 |
| Weekly Target 2 | 175.06 |
| Weekly Target 3 | 175.53333333333 |
| Weekly Target 4 | 176.47 |
| Weekly Target 5 | 176.94 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.99 (1.1%) | 174.66 | 174.60 - 176.01 | 0.5193 times | Fri 19 December 2025 | 174.08 (-0.07%) | 174.88 | 172.59 - 174.88 | 1.5923 times | Fri 12 December 2025 | 174.21 (0.22%) | 173.38 | 171.98 - 175.14 | 1.1719 times | Fri 05 December 2025 | 173.82 (-0.1%) | 173.22 | 172.73 - 174.61 | 1.0065 times | Fri 28 November 2025 | 174.00 (2.02%) | 171.46 | 170.57 - 174.09 | 0.7354 times | Fri 21 November 2025 | 170.55 (-0.83%) | 172.00 | 168.35 - 172.40 | 0.9335 times | Fri 14 November 2025 | 171.97 (0.75%) | 171.39 | 171.07 - 174.10 | 1.3805 times | Fri 07 November 2025 | 170.69 (-0.66%) | 170.28 | 169.12 - 171.88 | 1.399 times | Fri 31 October 2025 | 171.83 (0%) | 172.33 | 171.32 - 172.34 | 0.2198 times | Fri 31 October 2025 | 171.83 (-0.64%) | 173.65 | 171.32 - 174.07 | 1.0419 times | Fri 24 October 2025 | 172.93 (1.63%) | 171.60 | 171.00 - 173.08 | 1.0846 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 173.99 and 178.02
| Monthly Target 1 | 170.63 |
| Monthly Target 2 | 173.31 |
| Monthly Target 3 | 174.66 |
| Monthly Target 4 | 177.34 |
| Monthly Target 5 | 178.69 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.99 (1.14%) | 173.22 | 171.98 - 176.01 | 0.6954 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7211 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7158 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.6201 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.719 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.2796 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.15 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 0.9305 times | Wed 30 April 2025 | 154.54 (-1.37%) | 156.00 | 137.58 - 157.58 | 1.3101 times | Mon 31 March 2025 | 156.69 (-3.28%) | 162.16 | 152.35 - 162.96 | 0.8583 times | Fri 28 February 2025 | 162.01 (0.71%) | 158.81 | 158.81 - 163.66 | 0.9074 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 175.26 |
| 12 day DMA | 174.35 |
| 20 day DMA | 173.92 |
| 35 day DMA | 172.86 |
| 50 day DMA | 172.54 |
| 100 day DMA | 170.4 |
| 150 day DMA | 167.46 |
| 200 day DMA | 163.94 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.3 | 174.96 | 174.46 |
| 12 day EMA | 174.5 | 174.23 | 173.91 |
| 20 day EMA | 173.94 | 173.72 | 173.48 |
| 35 day EMA | 173.28 | 173.12 | 172.95 |
| 50 day EMA | 172.62 | 172.48 | 172.34 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.26 | 174.72 | 174.05 |
| 12 day SMA | 174.35 | 174.05 | 173.78 |
| 20 day SMA | 173.92 | 173.78 | 173.6 |
| 35 day SMA | 172.86 | 172.73 | 172.57 |
| 50 day SMA | 172.54 | 172.43 | 172.32 |
| 100 day SMA | 170.4 | 170.28 | 170.15 |
| 150 day SMA | 167.46 | 167.34 | 167.24 |
| 200 day SMA | 163.94 | 163.83 | 163.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.