Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 156.65 and 158.17
| Daily Target 1 | 155.44 |
| Daily Target 2 | 156.33 |
| Daily Target 3 | 156.95666666667 |
| Daily Target 4 | 157.85 |
| Daily Target 5 | 158.48 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 157.23 (0.43%) | 156.26 | 156.06 - 157.58 | 0.7743 times |
| Tue 01 April 2025 | 156.56 (-0.08%) | 156.00 | 155.41 - 157.00 | 0.6898 times |
| Mon 31 March 2025 | 156.69 (0.94%) | 154.38 | 154.26 - 156.89 | 1.9944 times |
| Fri 28 March 2025 | 155.23 (-1.54%) | 157.15 | 155.15 - 157.15 | 0.5115 times |
| Wed 26 March 2025 | 157.65 (-0.38%) | 158.18 | 157.31 - 158.56 | 0.7039 times |
| Mon 24 March 2025 | 158.25 (1.37%) | 157.77 | 157.60 - 158.25 | 0.3942 times |
| Fri 21 March 2025 | 156.11 (-0.24%) | 155.52 | 155.17 - 156.25 | 0.9151 times |
| Thu 20 March 2025 | 156.49 (-0.19%) | 155.79 | 155.79 - 157.35 | 2.8484 times |
| Wed 19 March 2025 | 156.79 (0.71%) | 156.10 | 155.85 - 157.42 | 0.6241 times |
| Tue 18 March 2025 | 155.68 (-0.75%) | 156.04 | 155.28 - 156.04 | 0.5443 times |
| Mon 17 March 2025 | 156.86 (1.1%) | 155.70 | 155.70 - 157.17 | 0.6945 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 155.75 and 159.07
| Weekly Target 1 | 153.04 |
| Weekly Target 2 | 155.13 |
| Weekly Target 3 | 156.35666666667 |
| Weekly Target 4 | 158.45 |
| Weekly Target 5 | 159.68 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 157.23 (1.29%) | 154.38 | 154.26 - 157.58 | 0.696 times |
| Fri 28 March 2025 | 155.23 (-0.56%) | 157.77 | 155.15 - 158.56 | 0.3239 times |
| Fri 21 March 2025 | 156.11 (0.61%) | 155.70 | 155.17 - 157.42 | 1.1323 times |
| Fri 14 March 2025 | 155.16 (-2.35%) | 158.01 | 152.35 - 158.01 | 0.8603 times |
| Fri 07 March 2025 | 158.89 (-1.93%) | 162.16 | 156.86 - 162.96 | 1.5592 times |
| Fri 28 February 2025 | 162.01 (0.43%) | 161.51 | 159.55 - 162.04 | 1.2607 times |
| Fri 21 February 2025 | 161.32 (-0.73%) | 162.76 | 161.32 - 163.66 | 0.7583 times |
| Fri 14 February 2025 | 162.51 (0.93%) | 161.64 | 160.54 - 163.23 | 1.206 times |
| Fri 07 February 2025 | 161.01 (0.09%) | 158.81 | 158.81 - 162.36 | 1.2966 times |
| Fri 31 January 2025 | 160.87 (0.29%) | 158.80 | 158.80 - 162.53 | 0.9066 times |
| Fri 24 January 2025 | 160.41 (1.63%) | 158.64 | 158.64 - 160.79 | 0.6148 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 156.32 and 158.49
| Monthly Target 1 | 154.57 |
| Monthly Target 2 | 155.9 |
| Monthly Target 3 | 156.74 |
| Monthly Target 4 | 158.07 |
| Monthly Target 5 | 158.91 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 157.23 (0.34%) | 156.00 | 155.41 - 157.58 | 0.0772 times |
| Mon 31 March 2025 | 156.69 (-3.28%) | 162.16 | 152.35 - 162.96 | 1.1199 times |
| Fri 28 February 2025 | 162.01 (0.71%) | 158.81 | 158.81 - 163.66 | 1.184 times |
| Fri 31 January 2025 | 160.87 (3.89%) | 155.90 | 152.80 - 162.53 | 1.4242 times |
| Tue 31 December 2024 | 154.85 (-5.34%) | 163.73 | 153.80 - 163.99 | 0.9162 times |
| Tue 26 November 2024 | 163.58 (5.16%) | 156.25 | 155.27 - 163.65 | 0.8388 times |
| Thu 31 October 2024 | 155.56 (-1.26%) | 157.78 | 155.48 - 160.73 | 0.8417 times |
| Mon 30 September 2024 | 157.55 (0.8%) | 155.63 | 150.25 - 157.80 | 0.725 times |
| Fri 30 August 2024 | 156.30 (3.36%) | 151.62 | 143.78 - 156.39 | 1.045 times |
| Wed 31 July 2024 | 151.22 (2.56%) | 147.91 | 146.98 - 152.81 | 1.8281 times |
| Fri 28 June 2024 | 147.45 (1.49%) | 144.44 | 143.15 - 148.75 | 0.8773 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 156.67 |
| 12 day DMA | 156.56 |
| 20 day DMA | 156.56 |
| 35 day DMA | 158.83 |
| 50 day DMA | 159.37 |
| 100 day DMA | 158.99 |
| 150 day DMA | 158.17 |
| 200 day DMA | 155.91 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.78 | 156.56 | 156.56 |
| 12 day EMA | 156.76 | 156.67 | 156.69 |
| 20 day EMA | 157.16 | 157.15 | 157.21 |
| 35 day EMA | 157.8 | 157.83 | 157.91 |
| 50 day EMA | 158.82 | 158.89 | 158.99 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.67 | 156.88 | 156.79 |
| 12 day SMA | 156.56 | 156.17 | 155.97 |
| 20 day SMA | 156.56 | 156.72 | 156.99 |
| 35 day SMA | 158.83 | 158.93 | 159.09 |
| 50 day SMA | 159.37 | 159.38 | 159.39 |
| 100 day SMA | 158.99 | 158.99 | 159.01 |
| 150 day SMA | 158.17 | 158.15 | 158.13 |
| 200 day SMA | 155.91 | 155.85 | 155.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.