Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 194.59 and 195.83
| Daily Target 1 | 194.33 |
| Daily Target 2 | 194.85 |
| Daily Target 3 | 195.57333333333 |
| Daily Target 4 | 196.09 |
| Daily Target 5 | 196.81 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 195.36 (-0.1%) | 195.78 | 195.06 - 196.30 | 0.7572 times | Thu 27 August 2026 | 195.55 (0.12%) | 195.07 | 195.07 - 195.89 | 0.4269 times | Wed 26 August 2026 | 195.32 (-0.02%) | 195.05 | 195.05 - 195.73 | 0.8941 times | Tue 25 August 2026 | 195.35 (0.04%) | 195.50 | 195.12 - 195.50 | 0.8539 times | Mon 24 August 2026 | 195.27 (0.28%) | 195.03 | 194.74 - 195.30 | 1.0794 times | Fri 21 August 2026 | 194.73 (0.64%) | 193.78 | 193.78 - 195.04 | 3.0207 times | Thu 20 August 2026 | 193.50 (-0.89%) | 194.97 | 193.49 - 194.98 | 1.0794 times | Wed 19 August 2026 | 195.23 (0.45%) | 195.77 | 195.23 - 196.45 | 0.6338 times | Tue 18 August 2026 | 194.35 (-0.07%) | 194.28 | 194.28 - 194.79 | 0.7511 times | Mon 17 August 2026 | 194.48 (-0.55%) | 195.04 | 194.38 - 195.25 | 0.5035 times | Fri 14 August 2026 | 195.56 (-0.24%) | 195.69 | 195.50 - 195.99 | 1.748 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 195.05 and 196.61
| Weekly Target 1 | 193.91 |
| Weekly Target 2 | 194.63 |
| Weekly Target 3 | 195.46666666667 |
| Weekly Target 4 | 196.19 |
| Weekly Target 5 | 197.03 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 195.36 (0.32%) | 195.03 | 194.74 - 196.30 | 0.6461 times | Fri 21 August 2026 | 194.73 (-0.42%) | 195.04 | 193.49 - 196.45 | 0.9645 times | Fri 14 August 2026 | 195.56 (0.54%) | 194.56 | 194.56 - 196.20 | 0.85 times | Fri 07 August 2026 | 194.51 (2.74%) | 190.34 | 190.34 - 194.59 | 0.6577 times | Fri 31 July 2026 | 189.33 (1.16%) | 187.96 | 187.16 - 190.46 | 1.2623 times | Fri 24 July 2026 | 187.16 (0%) | 186.72 | 186.72 - 187.83 | 0.0298 times | Fri 24 July 2026 | 187.16 (-0.17%) | 187.48 | 185.64 - 187.84 | 0.4512 times | Fri 17 July 2026 | 187.47 (-0.84%) | 189.05 | 187.35 - 189.20 | 1.6497 times | Fri 10 July 2026 | 189.05 (0.27%) | 188.47 | 187.35 - 189.53 | 2.7438 times | Thu 02 July 2026 | 188.54 (2.2%) | 185.75 | 185.75 - 188.63 | 0.745 times | Fri 26 June 2026 | 184.49 (0.36%) | 184.28 | 182.16 - 185.27 | 0.6767 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 192.85 and 198.96
| Monthly Target 1 | 187.94 |
| Monthly Target 2 | 191.65 |
| Monthly Target 3 | 194.05 |
| Monthly Target 4 | 197.76 |
| Monthly Target 5 | 200.16 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 195.36 (3.18%) | 190.34 | 190.34 - 196.45 | 0.5184 times | Fri 31 July 2026 | 189.33 (1.35%) | 186.68 | 185.64 - 190.46 | 1.0883 times | Tue 30 June 2026 | 186.80 (0.14%) | 185.16 | 182.16 - 187.57 | 0.5851 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.547 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.8409 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.8024 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.9613 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.9496 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8796 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.8274 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7741 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 195.37 |
| 12 day DMA | 195.06 |
| 20 day DMA | 194.59 |
| 35 day DMA | 191.72 |
| 50 day DMA | 190.18 |
| 100 day DMA | 186.51 |
| 150 day DMA | 183.12 |
| 200 day DMA | 180.91 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.28 | 195.24 | 195.09 |
| 12 day EMA | 194.8 | 194.7 | 194.54 |
| 20 day EMA | 193.92 | 193.77 | 193.58 |
| 35 day EMA | 192.28 | 192.1 | 191.9 |
| 50 day EMA | 190.28 | 190.07 | 189.85 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.37 | 195.24 | 194.83 |
| 12 day SMA | 195.06 | 195.02 | 194.96 |
| 20 day SMA | 194.59 | 194.29 | 193.95 |
| 35 day SMA | 191.72 | 191.54 | 191.35 |
| 50 day SMA | 190.18 | 189.95 | 189.71 |
| 100 day SMA | 186.51 | 186.32 | 186.13 |
| 150 day SMA | 183.12 | 183 | 182.88 |
| 200 day SMA | 180.91 | 180.8 | 180.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.