Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 174.68 and 175.41
| Daily Target 1 | 174.5 |
| Daily Target 2 | 174.86 |
| Daily Target 3 | 175.22666666667 |
| Daily Target 4 | 175.59 |
| Daily Target 5 | 175.96 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 175.23 (0.79%) | 175.26 | 174.86 - 175.59 | 0.4595 times | Fri 13 March 2026 | 173.86 (-0.23%) | 175.81 | 173.86 - 175.81 | 0.2875 times | Thu 12 March 2026 | 174.26 (-1.04%) | 175.17 | 174.26 - 175.48 | 0.5574 times | Wed 11 March 2026 | 176.09 (-0.29%) | 176.36 | 175.46 - 176.36 | 0.2702 times | Tue 10 March 2026 | 176.60 (-0.45%) | 177.22 | 176.32 - 178.08 | 0.5536 times | Mon 09 March 2026 | 177.40 (0.35%) | 174.81 | 174.73 - 177.46 | 0.492 times | Fri 06 March 2026 | 176.79 (-0.8%) | 176.57 | 176.19 - 177.15 | 0.7593 times | Thu 05 March 2026 | 178.21 (-0.86%) | 179.34 | 177.16 - 179.35 | 5.3929 times | Wed 04 March 2026 | 179.76 (0.45%) | 178.64 | 178.64 - 180.02 | 0.4595 times | Tue 03 March 2026 | 178.96 (-0.84%) | 177.93 | 177.06 - 179.63 | 0.7683 times | Mon 02 March 2026 | 180.47 (-0.13%) | 180.40 | 180.01 - 181.08 | 0.5574 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 174.68 and 175.41
| Weekly Target 1 | 174.5 |
| Weekly Target 2 | 174.86 |
| Weekly Target 3 | 175.22666666667 |
| Weekly Target 4 | 175.59 |
| Weekly Target 5 | 175.96 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 175.23 (0.79%) | 175.26 | 174.86 - 175.59 | 0.1246 times | Fri 13 March 2026 | 173.86 (-1.66%) | 174.81 | 173.86 - 178.08 | 0.5861 times | Fri 06 March 2026 | 176.79 (-2.17%) | 180.40 | 176.19 - 181.08 | 2.1532 times | Fri 27 February 2026 | 180.71 (0.77%) | 179.24 | 177.82 - 180.72 | 1.2769 times | Fri 20 February 2026 | 179.33 (0.37%) | 177.88 | 177.65 - 179.39 | 1.0893 times | Fri 13 February 2026 | 178.67 (0%) | 177.75 | 177.75 - 179.51 | 0.0948 times | Fri 13 February 2026 | 178.67 (-0.65%) | 179.48 | 177.55 - 180.31 | 0.9478 times | Fri 06 February 2026 | 179.83 (1.41%) | 177.02 | 176.65 - 179.83 | 1.1446 times | Fri 30 January 2026 | 177.33 (0.34%) | 177.14 | 176.36 - 177.99 | 0.5464 times | Fri 23 January 2026 | 176.73 (0%) | 174.80 | 174.23 - 177.21 | 2.0364 times | Fri 16 January 2026 | 176.73 (-0.37%) | 176.73 | 175.83 - 177.51 | 0.6491 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 170.94 and 178.16
| Monthly Target 1 | 169.5 |
| Monthly Target 2 | 172.37 |
| Monthly Target 3 | 176.72333333333 |
| Monthly Target 4 | 179.59 |
| Monthly Target 5 | 183.94 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 175.23 (-3.03%) | 180.40 | 173.86 - 181.08 | 0.58 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.9222 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.911 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8439 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7938 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7427 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.7689 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.785 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.397 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.2555 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 1.0159 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 175.21 |
| 12 day DMA | 177.36 |
| 20 day DMA | 178.03 |
| 35 day DMA | 178.16 |
| 50 day DMA | 177.67 |
| 100 day DMA | 175.27 |
| 150 day DMA | 173.08 |
| 200 day DMA | 170.28 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.33 | 175.38 | 176.14 |
| 12 day EMA | 176.62 | 176.87 | 177.42 |
| 20 day EMA | 177.25 | 177.46 | 177.84 |
| 35 day EMA | 177.39 | 177.52 | 177.74 |
| 50 day EMA | 177.21 | 177.29 | 177.43 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.21 | 175.64 | 176.23 |
| 12 day SMA | 177.36 | 177.75 | 178.25 |
| 20 day SMA | 178.03 | 178.2 | 178.44 |
| 35 day SMA | 178.16 | 178.23 | 178.32 |
| 50 day SMA | 177.67 | 177.65 | 177.66 |
| 100 day SMA | 175.27 | 175.24 | 175.2 |
| 150 day SMA | 173.08 | 173 | 172.93 |
| 200 day SMA | 170.28 | 170.2 | 170.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.