Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 186.18 and 186.82
| Daily Target 1 | 185.68 |
| Daily Target 2 | 186.04 |
| Daily Target 3 | 186.32333333333 |
| Daily Target 4 | 186.68 |
| Daily Target 5 | 186.96 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 186.39 (0.81%) | 186.35 | 185.97 - 186.61 | 0.8443 times | Thu 21 May 2026 | 184.90 (0.1%) | 184.02 | 184.02 - 185.00 | 1.5702 times | Wed 20 May 2026 | 184.71 (0.53%) | 183.81 | 183.81 - 184.76 | 0.3538 times | Tue 19 May 2026 | 183.74 (-0.37%) | 183.79 | 183.74 - 184.56 | 0.9754 times | Mon 18 May 2026 | 184.42 (0.61%) | 183.72 | 183.58 - 184.42 | 0.7543 times | Fri 15 May 2026 | 183.31 (-0.67%) | 184.15 | 183.31 - 184.23 | 0.9041 times | Thu 14 May 2026 | 184.55 (0.63%) | 183.99 | 183.86 - 184.83 | 1.4273 times | Wed 13 May 2026 | 183.40 (0.2%) | 182.87 | 182.50 - 183.59 | 1.2846 times | Tue 12 May 2026 | 183.04 (0.34%) | 181.92 | 181.92 - 183.04 | 0.7603 times | Mon 11 May 2026 | 182.42 (0.01%) | 182.48 | 182.05 - 182.63 | 1.1256 times | Fri 08 May 2026 | 182.41 (0.15%) | 182.54 | 182.28 - 182.74 | 1.0893 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 184.99 and 188.02
| Weekly Target 1 | 182.5 |
| Weekly Target 2 | 184.44 |
| Weekly Target 3 | 185.52666666667 |
| Weekly Target 4 | 187.47 |
| Weekly Target 5 | 188.56 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 186.39 (1.68%) | 183.72 | 183.58 - 186.61 | 0.285 times | Fri 15 May 2026 | 183.31 (0.49%) | 182.48 | 181.92 - 184.83 | 0.3486 times | Fri 08 May 2026 | 182.41 (-0.18%) | 182.26 | 182.00 - 183.27 | 0.2656 times | Wed 06 May 2026 | 182.74 (0.48%) | 181.17 | 180.73 - 182.81 | 0.2806 times | Fri 01 May 2026 | 181.87 (0.79%) | 180.12 | 179.67 - 182.99 | 0.4912 times | Fri 24 April 2026 | 180.45 (-0.14%) | 180.81 | 179.07 - 181.17 | 0.4702 times | Fri 17 April 2026 | 180.70 (2.8%) | 175.82 | 175.52 - 180.79 | 1.6265 times | Fri 10 April 2026 | 175.77 (1.73%) | 172.65 | 172.24 - 177.42 | 2.835 times | Thu 02 April 2026 | 172.78 (2.66%) | 169.87 | 167.85 - 172.96 | 2.8309 times | Fri 27 March 2026 | 168.31 (-1.4%) | 172.81 | 168.04 - 173.63 | 0.5665 times | Fri 20 March 2026 | 170.70 (-1.82%) | 175.26 | 170.11 - 176.35 | 0.5538 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 183.56 and 189.44
| Monthly Target 1 | 178.7 |
| Monthly Target 2 | 182.54 |
| Monthly Target 3 | 184.57666666667 |
| Monthly Target 4 | 188.42 |
| Monthly Target 5 | 190.46 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 186.39 (2.4%) | 182.56 | 180.73 - 186.61 | 0.387 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.6543 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.6197 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.8638 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.8534 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.7905 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7435 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.6956 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.6569 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7353 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.3086 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 184.83 |
| 12 day DMA | 183.79 |
| 20 day DMA | 182.88 |
| 35 day DMA | 180.99 |
| 50 day DMA | 178.32 |
| 100 day DMA | 177.99 |
| 150 day DMA | 176.24 |
| 200 day DMA | 174.28 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.02 | 184.34 | 184.06 |
| 12 day EMA | 183.94 | 183.5 | 183.25 |
| 20 day EMA | 182.9 | 182.53 | 182.28 |
| 35 day EMA | 180.83 | 180.5 | 180.24 |
| 50 day EMA | 178.8 | 178.49 | 178.23 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.83 | 184.22 | 184.15 |
| 12 day SMA | 183.79 | 183.48 | 183.3 |
| 20 day SMA | 182.88 | 182.56 | 182.34 |
| 35 day SMA | 180.99 | 180.62 | 180.27 |
| 50 day SMA | 178.32 | 178.07 | 177.9 |
| 100 day SMA | 177.99 | 177.88 | 177.78 |
| 150 day SMA | 176.24 | 176.12 | 176.03 |
| 200 day SMA | 174.28 | 174.16 | 174.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.