Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 187.06 and 187.76
| Daily Target 1 | 186.92 |
| Daily Target 2 | 187.2 |
| Daily Target 3 | 187.62333333333 |
| Daily Target 4 | 187.9 |
| Daily Target 5 | 188.32 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 187.47 (-0.8%) | 187.73 | 187.35 - 188.05 | 5.3607 times | Tue 07 July 2026 | 188.99 (0.13%) | 189.50 | 188.78 - 189.53 | 0.3997 times | Mon 06 July 2026 | 188.74 (0.11%) | 188.47 | 188.16 - 188.92 | 0.4454 times | Thu 02 July 2026 | 188.54 (0.64%) | 188.00 | 187.39 - 188.63 | 0.733 times | Wed 01 July 2026 | 187.35 (0.29%) | 186.68 | 186.62 - 188.10 | 0.5645 times | Tue 30 June 2026 | 186.80 (0.38%) | 186.08 | 186.08 - 187.11 | 0.3761 times | Mon 29 June 2026 | 186.09 (0.87%) | 185.75 | 185.75 - 186.15 | 0.6862 times | Fri 26 June 2026 | 184.49 (0.5%) | 184.22 | 184.22 - 185.27 | 0.6984 times | Thu 25 June 2026 | 183.57 (0.13%) | 184.62 | 183.55 - 184.91 | 0.2813 times | Wed 24 June 2026 | 183.34 (0.02%) | 183.64 | 183.27 - 184.37 | 0.4548 times | Tue 23 June 2026 | 183.30 (-0.3%) | 182.22 | 182.16 - 183.74 | 0.4997 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 186.32 and 188.5
| Weekly Target 1 | 185.94 |
| Weekly Target 2 | 186.7 |
| Weekly Target 3 | 188.11666666667 |
| Weekly Target 4 | 188.88 |
| Weekly Target 5 | 190.3 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 187.47 (-0.57%) | 188.47 | 187.35 - 189.53 | 2.3382 times | Thu 02 July 2026 | 188.54 (2.2%) | 185.75 | 185.75 - 188.63 | 0.8891 times | Fri 26 June 2026 | 184.49 (0.36%) | 184.28 | 182.16 - 185.27 | 0.8075 times | Thu 18 June 2026 | 183.82 (-0.83%) | 185.93 | 183.54 - 187.57 | 0.7137 times | Fri 12 June 2026 | 185.35 (0.76%) | 185.01 | 182.32 - 185.66 | 1.5874 times | Fri 05 June 2026 | 183.96 (-1.38%) | 185.16 | 183.64 - 186.31 | 0.6911 times | Fri 29 May 2026 | 186.53 (0.08%) | 186.71 | 185.96 - 187.29 | 0.835 times | Fri 22 May 2026 | 186.39 (1.68%) | 183.72 | 183.58 - 186.61 | 0.6776 times | Fri 15 May 2026 | 183.31 (0.49%) | 182.48 | 181.92 - 184.83 | 0.8289 times | Fri 08 May 2026 | 182.41 (-0.18%) | 182.26 | 182.00 - 183.27 | 0.6315 times | Wed 06 May 2026 | 182.74 (0.48%) | 181.17 | 180.73 - 182.81 | 0.6671 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 187.05 and 189.96
| Monthly Target 1 | 184.96 |
| Monthly Target 2 | 186.22 |
| Monthly Target 3 | 187.87333333333 |
| Monthly Target 4 | 189.13 |
| Monthly Target 5 | 190.78 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 187.47 (0.36%) | 186.68 | 186.62 - 189.53 | 0.4119 times | Tue 30 June 2026 | 186.80 (0.14%) | 185.16 | 182.16 - 187.57 | 0.6119 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.5721 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.9254 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.8852 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 1.0054 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.9932 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.92 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.8653 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.8096 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.9284 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 188.22 |
| 12 day DMA | 186.05 |
| 20 day DMA | 185.49 |
| 35 day DMA | 185.44 |
| 50 day DMA | 184.47 |
| 100 day DMA | 180.51 |
| 150 day DMA | 178.98 |
| 200 day DMA | 177.07 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.82 | 187.99 | 187.49 |
| 12 day EMA | 186.76 | 186.63 | 186.2 |
| 20 day EMA | 186.07 | 185.92 | 185.6 |
| 35 day EMA | 185.09 | 184.95 | 184.71 |
| 50 day EMA | 184.49 | 184.37 | 184.18 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.22 | 188.08 | 187.5 |
| 12 day SMA | 186.05 | 185.74 | 185.3 |
| 20 day SMA | 185.49 | 185.31 | 185.06 |
| 35 day SMA | 185.44 | 185.32 | 185.19 |
| 50 day SMA | 184.47 | 184.33 | 184.16 |
| 100 day SMA | 180.51 | 180.41 | 180.32 |
| 150 day SMA | 178.98 | 178.88 | 178.78 |
| 200 day SMA | 177.07 | 176.98 | 176.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.