Login or Join
HomepageValuesharesU QVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valueshares U QVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValuesharesU
Strong Daily Stock price targets for ValuesharesU QVAL are 37.63 and 37.84
| Daily Target 1 | 37.46 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 37.666666666667 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 37.88 |
Daily price and volume Valueshares U
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 37.71 (0.11%) | 37.62 | 37.54 - 37.75 | 0.5421 times | Fri 17 November 2023 | 37.67 (1.21%) | 37.57 | 37.55 - 37.76 | 0.5657 times | Thu 16 November 2023 | 37.22 (-1.64%) | 37.79 | 37.02 - 37.82 | 0.5845 times | Wed 15 November 2023 | 37.84 (0%) | 37.83 | 37.83 - 38.28 | 0.5939 times | Tue 14 November 2023 | 37.84 (3.98%) | 37.11 | 37.11 - 37.93 | 0.9145 times | Mon 13 November 2023 | 36.39 (0.14%) | 36.33 | 36.21 - 36.50 | 0.7401 times | Fri 10 November 2023 | 36.34 (1.76%) | 35.91 | 35.91 - 36.39 | 0.8862 times | Thu 09 November 2023 | 35.71 (-1.14%) | 36.38 | 35.71 - 36.38 | 1.268 times | Wed 08 November 2023 | 36.12 (-0.77%) | 36.54 | 36.08 - 36.57 | 2.8774 times | Tue 07 November 2023 | 36.40 (-0.9%) | 36.44 | 36.24 - 36.48 | 1.0276 times | Mon 06 November 2023 | 36.73 (-1.29%) | 37.24 | 36.60 - 37.24 | 1.3152 times |
Weekly price and charts ValuesharesU
Strong weekly Stock price targets for ValuesharesU QVAL are 37.63 and 37.84
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 37.666666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Valueshares U
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 37.71 (0.11%) | 37.62 | 37.54 - 37.75 | 0.0683 times | Fri 17 November 2023 | 37.67 (3.66%) | 36.33 | 36.21 - 38.28 | 0.4285 times | Fri 10 November 2023 | 36.34 (-2.34%) | 37.24 | 35.71 - 37.24 | 0.9298 times | Fri 03 November 2023 | 37.21 (6.5%) | 35.16 | 34.73 - 37.40 | 1.298 times | Fri 27 October 2023 | 34.94 (-1.66%) | 35.38 | 34.76 - 35.73 | 2.0511 times | Fri 20 October 2023 | 35.53 (-1.47%) | 36.27 | 35.49 - 36.94 | 0.6645 times | Fri 13 October 2023 | 36.06 (1.72%) | 35.84 | 35.64 - 36.96 | 1.2384 times | Fri 06 October 2023 | 35.45 (-4.47%) | 37.12 | 34.98 - 37.12 | 0.4906 times | Fri 29 September 2023 | 37.11 (1.5%) | 36.63 | 36.57 - 37.87 | 2.4683 times | Fri 22 September 2023 | 36.56 (-2.71%) | 37.71 | 36.51 - 37.79 | 0.3625 times | Fri 15 September 2023 | 37.58 (0.05%) | 37.77 | 37.35 - 38.19 | 0.7037 times |
Monthly price and charts ValuesharesU
Strong monthly Stock price targets for ValuesharesU QVAL are 36.37 and 39.62
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 37.006666666667 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Valueshares U
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 37.71 (6.8%) | 35.32 | 35.03 - 38.28 | 0.6792 times | Tue 31 October 2023 | 35.31 (-4.85%) | 37.12 | 34.73 - 37.12 | 1.4452 times | Fri 29 September 2023 | 37.11 (-0.05%) | 37.53 | 36.51 - 38.19 | 1.6289 times | Thu 31 August 2023 | 37.13 (0.95%) | 36.60 | 35.69 - 37.69 | 1.3362 times | Mon 31 July 2023 | 36.78 (6.3%) | 34.77 | 33.46 - 36.86 | 0.41 times | Fri 30 June 2023 | 34.60 (11.72%) | 31.01 | 31.01 - 34.83 | 0.9387 times | Wed 31 May 2023 | 30.97 (-6.77%) | 33.19 | 30.93 - 33.36 | 0.8253 times | Fri 28 April 2023 | 33.22 (-1.8%) | 34.66 | 32.30 - 34.66 | 0.8028 times | Fri 31 March 2023 | 33.83 (-3.32%) | 35.24 | 31.36 - 36.57 | 1.0308 times | Tue 28 February 2023 | 34.99 (-0.82%) | 35.30 | 34.21 - 36.42 | 0.9028 times | Tue 31 January 2023 | 35.28 (9.7%) | 32.10 | 31.24 - 35.56 | 1.3686 times |
Indicator Analysis of ValuesharesU
Please login to view indicator analysis. or View indicator analysis of ValuesharesU QVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valueshares U QVAL
DMA (daily moving average) of Valueshares U QVAL
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.32 |
| 35 day DMA | 36.18 |
| 50 day DMA | 36.48 |
| 100 day DMA | 36.39 |
| 150 day DMA | 35.23 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Valueshares U QVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.34 | 37.17 |
| 12 day EMA | 36.99 | 36.86 | 36.71 |
| 20 day EMA | 36.71 | 36.61 | 36.5 |
| 35 day EMA | 36.63 | 36.57 | 36.5 |
| 50 day EMA | 36.66 | 36.62 | 36.58 |
SMA (simple moving average) of Valueshares U QVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.39 | 37.13 |
| 12 day SMA | 36.93 | 36.84 | 36.69 |
| 20 day SMA | 36.32 | 36.21 | 36.1 |
| 35 day SMA | 36.18 | 36.14 | 36.13 |
| 50 day SMA | 36.48 | 36.47 | 36.47 |
| 100 day SMA | 36.39 | 36.36 | 36.32 |
| 150 day SMA | 35.23 | 35.21 | 35.18 |
| 200 day SMA | 34.95 | 34.94 | 34.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.