Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 153.3 and 153.59
| Daily Target 1 | 153.05 |
| Daily Target 2 | 153.25 |
| Daily Target 3 | 153.34333333333 |
| Daily Target 4 | 153.54 |
| Daily Target 5 | 153.63 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.44 (0.62%) | 153.21 | 153.15 - 153.44 | 0.0182 times | Thu 21 May 2026 | 152.50 (-0.25%) | 151.51 | 151.51 - 152.60 | 0.0793 times | Wed 20 May 2026 | 152.88 (0.95%) | 152.28 | 152.28 - 152.88 | 0.0558 times | Tue 19 May 2026 | 151.44 (-0.22%) | 151.31 | 151.28 - 151.44 | 4.7542 times | Mon 18 May 2026 | 151.77 (0.6%) | 151.30 | 151.30 - 151.77 | 0.024 times | Fri 15 May 2026 | 150.87 (-0.82%) | 151.27 | 150.82 - 151.44 | 0.0659 times | Thu 14 May 2026 | 152.12 (0.33%) | 151.83 | 151.83 - 152.68 | 0.0936 times | Wed 13 May 2026 | 151.62 (0.46%) | 150.85 | 150.85 - 151.82 | 0.2442 times | Tue 12 May 2026 | 150.92 (0.2%) | 150.19 | 150.01 - 151.01 | 4.6341 times | Mon 11 May 2026 | 150.62 (-0.15%) | 151.14 | 150.62 - 151.14 | 0.0307 times | Fri 08 May 2026 | 150.84 (0.27%) | 150.85 | 150.84 - 151.07 | 0.0684 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 152.36 and 154.52
| Weekly Target 1 | 150.56 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 152.72 |
| Weekly Target 4 | 154.16 |
| Weekly Target 5 | 154.88 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.44 (1.7%) | 151.30 | 151.28 - 153.44 | 4.2906 times | Fri 15 May 2026 | 150.87 (0.02%) | 151.14 | 150.01 - 152.68 | 4.4099 times | Fri 08 May 2026 | 150.84 (-0.46%) | 151.19 | 150.43 - 151.31 | 0.085 times | Wed 06 May 2026 | 151.53 (0.97%) | 149.61 | 148.77 - 151.53 | 0.055 times | Fri 01 May 2026 | 150.08 (0.77%) | 149.12 | 148.18 - 150.31 | 0.4134 times | Fri 24 April 2026 | 148.93 (-1.14%) | 150.25 | 148.56 - 150.59 | 0.2143 times | Fri 17 April 2026 | 150.65 (2.31%) | 147.42 | 147.40 - 150.74 | 0.1982 times | Fri 10 April 2026 | 147.25 (2.25%) | 144.61 | 143.75 - 148.07 | 0.0926 times | Thu 02 April 2026 | 144.01 (2.86%) | 140.57 | 140.50 - 144.45 | 0.0983 times | Fri 27 March 2026 | 140.00 (-0.62%) | 143.19 | 140.00 - 143.24 | 0.1427 times | Fri 20 March 2026 | 140.88 (-2.21%) | 145.33 | 140.72 - 145.87 | 0.134 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 151.11 and 155.78
| Monthly Target 1 | 147.21 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 151.88333333333 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 156.55 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.44 (2.08%) | 150.18 | 148.77 - 153.44 | 3.4225 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.3628 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.2961 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.5629 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 0.8746 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5022 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.4888 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.617 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.6474 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.2259 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.0669 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 152.41 |
| 12 day DMA | 151.62 |
| 20 day DMA | 150.85 |
| 35 day DMA | 149.85 |
| 50 day DMA | 147.79 |
| 100 day DMA | 147.7 |
| 150 day DMA | 145.74 |
| 200 day DMA | 143.99 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.55 | 152.1 | 151.9 |
| 12 day EMA | 151.74 | 151.43 | 151.24 |
| 20 day EMA | 151 | 150.74 | 150.55 |
| 35 day EMA | 149.5 | 149.27 | 149.08 |
| 50 day EMA | 148.1 | 147.88 | 147.69 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.41 | 151.89 | 151.82 |
| 12 day SMA | 151.62 | 151.43 | 151.35 |
| 20 day SMA | 150.85 | 150.62 | 150.44 |
| 35 day SMA | 149.85 | 149.6 | 149.36 |
| 50 day SMA | 147.79 | 147.62 | 147.5 |
| 100 day SMA | 147.7 | 147.6 | 147.52 |
| 150 day SMA | 145.74 | 145.64 | 145.56 |
| 200 day SMA | 143.99 | 143.9 | 143.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.