Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 130.35 and 130.95
| Daily Target 1 | 130.25 |
| Daily Target 2 | 130.45 |
| Daily Target 3 | 130.85 |
| Daily Target 4 | 131.05 |
| Daily Target 5 | 131.45 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 130.65 (-0.22%) | 131.25 | 130.65 - 131.25 | 0.4871 times | Thu 13 February 2025 | 130.94 (0.98%) | 130.45 | 130.43 - 130.94 | 1.1748 times | Wed 12 February 2025 | 129.67 (-0.12%) | 129.05 | 129.05 - 129.85 | 1.6332 times | Tue 11 February 2025 | 129.82 (0.3%) | 129.30 | 129.15 - 129.86 | 1.404 times | Mon 10 February 2025 | 129.43 (0.65%) | 129.39 | 129.39 - 129.49 | 0.9742 times | Fri 07 February 2025 | 128.60 (-0.79%) | 129.78 | 128.49 - 129.78 | 0.8883 times | Thu 06 February 2025 | 129.62 (0.26%) | 129.47 | 129.17 - 129.62 | 1.3467 times | Wed 05 February 2025 | 129.29 (0.65%) | 128.74 | 128.73 - 129.29 | 0.3438 times | Tue 04 February 2025 | 128.46 (0.48%) | 128.46 | 128.46 - 128.46 | 0.1433 times | Mon 03 February 2025 | 127.85 (-0.49%) | 127.06 | 126.68 - 128.13 | 1.6046 times | Fri 31 January 2025 | 128.48 (-0.72%) | 129.36 | 128.48 - 129.80 | 0.5158 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 129.85 and 132.05
| Weekly Target 1 | 128.12 |
| Weekly Target 2 | 129.38 |
| Weekly Target 3 | 130.31666666667 |
| Weekly Target 4 | 131.58 |
| Weekly Target 5 | 132.52 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 130.65 (1.59%) | 129.39 | 129.05 - 131.25 | 0.8391 times | Fri 07 February 2025 | 128.60 (0.09%) | 127.06 | 126.68 - 129.78 | 0.6399 times | Fri 31 January 2025 | 128.48 (0.48%) | 127.03 | 127.03 - 129.80 | 1.3561 times | Fri 24 January 2025 | 127.86 (1.95%) | 126.00 | 126.00 - 128.01 | 0.8306 times | Fri 17 January 2025 | 125.42 (0%) | 125.58 | 125.42 - 125.72 | 0.0509 times | Fri 17 January 2025 | 125.42 (2.2%) | 122.76 | 122.50 - 125.72 | 0.7331 times | Fri 10 January 2025 | 122.72 (-1.48%) | 124.23 | 122.43 - 124.56 | 1.9112 times | Wed 08 January 2025 | 124.56 (0.2%) | 125.04 | 123.73 - 125.25 | 1.8858 times | Fri 03 January 2025 | 124.31 (-0.42%) | 123.32 | 123.30 - 124.55 | 0.9515 times | Fri 27 December 2024 | 124.83 (0.74%) | 123.33 | 123.33 - 125.53 | 0.8019 times | Fri 20 December 2024 | 123.91 (-3.57%) | 128.42 | 123.37 - 128.42 | 0.9697 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 128.67 and 133.24
| Monthly Target 1 | 124.96 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 129.52666666667 |
| Monthly Target 4 | 132.37 |
| Monthly Target 5 | 134.1 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 130.65 (1.69%) | 127.06 | 126.68 - 131.25 | 0.3499 times | Fri 31 January 2025 | 128.48 (3.74%) | 124.21 | 122.43 - 129.80 | 1.7083 times | Tue 31 December 2024 | 123.85 (-4.04%) | 130.80 | 123.30 - 130.80 | 0.6823 times | Tue 26 November 2024 | 129.07 (2.56%) | 126.49 | 125.93 - 129.67 | 0.7378 times | Thu 31 October 2024 | 125.85 (-2.28%) | 127.74 | 125.85 - 130.02 | 0.8611 times | Mon 30 September 2024 | 128.79 (0.48%) | 127.65 | 123.82 - 129.06 | 0.7729 times | Fri 30 August 2024 | 128.18 (3.66%) | 123.62 | 117.38 - 128.18 | 1.0125 times | Wed 31 July 2024 | 123.66 (2.79%) | 120.76 | 119.99 - 124.73 | 1.6548 times | Fri 28 June 2024 | 120.30 (0.07%) | 119.36 | 118.55 - 121.29 | 1.0265 times | Fri 31 May 2024 | 120.22 (4.2%) | 115.24 | 115.21 - 121.50 | 1.1938 times | Tue 30 April 2024 | 115.37 (-3.79%) | 120.15 | 114.27 - 120.15 | 0.9494 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 130.1 |
| 12 day DMA | 129.35 |
| 20 day DMA | 128.57 |
| 35 day DMA | 126.68 |
| 50 day DMA | 126.83 |
| 100 day DMA | 127.45 |
| 150 day DMA | 126.34 |
| 200 day DMA | 124.72 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.17 | 129.93 | 129.42 |
| 12 day EMA | 129.36 | 129.12 | 128.79 |
| 20 day EMA | 128.63 | 128.42 | 128.15 |
| 35 day EMA | 128.03 | 127.88 | 127.7 |
| 50 day EMA | 127.28 | 127.14 | 126.98 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.1 | 129.69 | 129.43 |
| 12 day SMA | 129.35 | 129.15 | 128.94 |
| 20 day SMA | 128.57 | 128.31 | 128.01 |
| 35 day SMA | 126.68 | 126.53 | 126.37 |
| 50 day SMA | 126.83 | 126.79 | 126.75 |
| 100 day SMA | 127.45 | 127.41 | 127.38 |
| 150 day SMA | 126.34 | 126.28 | 126.21 |
| 200 day SMA | 124.72 | 124.65 | 124.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.