Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 116.55 and 116.78
| Daily Target 1 | 116.39 |
| Daily Target 2 | 116.48 |
| Daily Target 3 | 116.62 |
| Daily Target 4 | 116.71 |
| Daily Target 5 | 116.85 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 116.57 (0.89%) | 116.53 | 116.53 - 116.76 | 0.8597 times | Mon 22 April 2024 | 115.54 (0.89%) | 114.99 | 114.99 - 116.17 | 0.2715 times | Fri 19 April 2024 | 114.52 (-0.17%) | 114.95 | 114.27 - 114.95 | 0.6109 times | Thu 18 April 2024 | 114.72 (-0.15%) | 115.14 | 114.61 - 115.14 | 0.7466 times | Wed 17 April 2024 | 114.89 (-0.17%) | 115.13 | 114.50 - 115.13 | 1.3801 times | Tue 16 April 2024 | 115.08 (-0.38%) | 115.87 | 114.91 - 115.87 | 2.6244 times | Mon 15 April 2024 | 115.52 (-0.53%) | 119.56 | 115.26 - 119.56 | 1.9231 times | Fri 12 April 2024 | 116.13 (-1.41%) | 116.29 | 116.13 - 116.29 | 0.181 times | Thu 11 April 2024 | 117.79 (0.25%) | 117.38 | 116.80 - 117.89 | 0.4072 times | Wed 10 April 2024 | 117.50 (-0.85%) | 117.29 | 117.03 - 117.83 | 0.9955 times | Tue 09 April 2024 | 118.51 (0.02%) | 118.96 | 117.96 - 118.96 | 2.0814 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 115.78 and 117.55
| Weekly Target 1 | 114.34 |
| Weekly Target 2 | 115.45 |
| Weekly Target 3 | 116.10666666667 |
| Weekly Target 4 | 117.22 |
| Weekly Target 5 | 117.88 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 116.57 (1.79%) | 114.99 | 114.99 - 116.76 | 0.1601 times | Fri 19 April 2024 | 114.52 (-1.39%) | 119.56 | 114.27 - 119.56 | 1.0307 times | Fri 12 April 2024 | 116.13 (-1.98%) | 118.99 | 116.13 - 118.99 | 0.6274 times | Fri 05 April 2024 | 118.47 (-1.21%) | 120.15 | 117.76 - 120.15 | 0.8515 times | Thu 28 March 2024 | 119.92 (0.56%) | 118.80 | 118.80 - 119.93 | 1.2804 times | Fri 22 March 2024 | 119.25 (1.54%) | 118.00 | 117.58 - 119.83 | 1.178 times | Fri 15 March 2024 | 117.44 (-0.27%) | 117.73 | 116.94 - 119.02 | 0.8899 times | Fri 08 March 2024 | 117.76 (0.97%) | 116.90 | 115.87 - 118.61 | 2.4072 times | Fri 01 March 2024 | 116.63 (0.36%) | 116.07 | 115.44 - 116.63 | 1.194 times | Fri 23 February 2024 | 116.21 (1.83%) | 114.04 | 113.62 - 116.27 | 0.3809 times | Fri 16 February 2024 | 114.12 (0.39%) | 114.17 | 111.89 - 114.67 | 0.8835 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 112.48 and 118.36
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 113.84 |
| Monthly Target 3 | 116.99666666667 |
| Monthly Target 4 | 119.72 |
| Monthly Target 5 | 122.88 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 116.57 (-2.79%) | 120.15 | 114.27 - 120.15 | 0.7831 times | Thu 28 March 2024 | 119.92 (3.4%) | 116.42 | 115.87 - 119.93 | 1.7221 times | Thu 29 February 2024 | 115.98 (3.62%) | 112.00 | 111.89 - 116.29 | 0.9803 times | Wed 31 January 2024 | 111.93 (1.63%) | 109.75 | 109.35 - 113.09 | 0.6291 times | Fri 29 December 2023 | 110.13 (3.5%) | 106.90 | 105.88 - 110.37 | 1.6104 times | Thu 30 November 2023 | 106.41 (7%) | 100.03 | 100.03 - 107.23 | 2.5233 times | Tue 31 October 2023 | 99.45 (-1.86%) | 100.67 | 97.69 - 103.14 | 0.5826 times | Fri 29 September 2023 | 101.33 (-3.67%) | 105.18 | 100.55 - 105.58 | 0.4225 times | Thu 31 August 2023 | 105.19 (-1.63%) | 106.56 | 102.35 - 106.56 | 0.4488 times | Mon 31 July 2023 | 106.93 (2.61%) | 103.99 | 102.27 - 107.40 | 0.2977 times | Fri 30 June 2023 | 104.21 (4.03%) | 99.80 | 99.80 - 104.40 | 0.5446 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 116.27 |
| 20 day DMA | 117.35 |
| 35 day DMA | 117.69 |
| 50 day DMA | 116.88 |
| 100 day DMA | 113.57 |
| 150 day DMA | 109.88 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 115.27 | 115.13 |
| 12 day EMA | 116.2 | 116.13 | 116.24 |
| 20 day EMA | 116.65 | 116.66 | 116.78 |
| 35 day EMA | 116.6 | 116.6 | 116.66 |
| 50 day EMA | 116.43 | 116.42 | 116.46 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 114.95 | 114.95 |
| 12 day SMA | 116.27 | 116.43 | 116.62 |
| 20 day SMA | 117.35 | 117.47 | 117.65 |
| 35 day SMA | 117.69 | 117.69 | 117.72 |
| 50 day SMA | 116.88 | 116.82 | 116.78 |
| 100 day SMA | 113.57 | 113.47 | 113.38 |
| 150 day SMA | 109.88 | 109.8 | 109.73 |
| 200 day SMA | 108.63 | 108.58 | 108.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.