Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 158.63 and 158.88
| Daily Target 1 | 158.42 |
| Daily Target 2 | 158.58 |
| Daily Target 3 | 158.66666666667 |
| Daily Target 4 | 158.83 |
| Daily Target 5 | 158.92 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 158.75 (-0.14%) | 158.70 | 158.50 - 158.75 | 1.8449 times | Thu 27 August 2026 | 158.98 (-0.06%) | 158.72 | 158.72 - 159.10 | 0.9593 times | Wed 26 August 2026 | 159.07 (-0.31%) | 159.14 | 159.00 - 159.26 | 1.0331 times | Tue 25 August 2026 | 159.57 (0.43%) | 159.07 | 159.07 - 159.57 | 3.0994 times | Mon 24 August 2026 | 158.89 (0.1%) | 158.84 | 158.78 - 158.97 | 0.738 times | Fri 21 August 2026 | 158.73 (0.55%) | 158.49 | 158.49 - 158.80 | 0.4428 times | Thu 20 August 2026 | 157.86 (-0.62%) | 158.00 | 157.83 - 158.00 | 0.5166 times | Wed 19 August 2026 | 158.85 (0.4%) | 158.85 | 158.85 - 158.85 | 0.5417 times | Tue 18 August 2026 | 158.22 (0%) | 158.24 | 158.24 - 158.24 | 0 times | Mon 17 August 2026 | 158.22 (-0.77%) | 158.84 | 158.22 - 158.84 | 0.8243 times | Fri 14 August 2026 | 159.45 (-0.15%) | 159.45 | 159.45 - 159.45 | 0.2952 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 158.09 and 159.16
| Weekly Target 1 | 157.87 |
| Weekly Target 2 | 158.31 |
| Weekly Target 3 | 158.94 |
| Weekly Target 4 | 159.38 |
| Weekly Target 5 | 160.01 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 158.75 (0.01%) | 158.84 | 158.50 - 159.57 | 1.6379 times | Fri 21 August 2026 | 158.73 (-0.45%) | 158.84 | 157.83 - 158.85 | 0.4963 times | Fri 14 August 2026 | 159.45 (0.04%) | 159.25 | 158.83 - 159.69 | 0.8882 times | Fri 07 August 2026 | 159.38 (2.4%) | 155.92 | 155.88 - 159.38 | 1.2582 times | Fri 31 July 2026 | 155.64 (1.87%) | 154.20 | 153.65 - 155.67 | 1.2076 times | Fri 24 July 2026 | 152.78 (0%) | 153.38 | 152.78 - 153.38 | 0.2016 times | Fri 24 July 2026 | 152.78 (-0.12%) | 152.99 | 151.53 - 153.41 | 0.3471 times | Fri 17 July 2026 | 152.97 (-0.37%) | 153.73 | 152.85 - 153.96 | 0.9857 times | Fri 10 July 2026 | 153.54 (0.71%) | 153.34 | 152.55 - 154.05 | 1.7527 times | Thu 02 July 2026 | 152.45 (1.33%) | 150.53 | 150.53 - 153.09 | 1.2246 times | Fri 26 June 2026 | 150.45 (-0.25%) | 150.52 | 149.43 - 150.87 | 1.2835 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 157.32 and 161.13
| Monthly Target 1 | 154.3 |
| Monthly Target 2 | 156.52 |
| Monthly Target 3 | 158.10666666667 |
| Monthly Target 4 | 160.33 |
| Monthly Target 5 | 161.92 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 158.75 (2%) | 155.92 | 155.88 - 159.69 | 0.3399 times | Fri 31 July 2026 | 155.64 (2.46%) | 151.56 | 151.41 - 155.67 | 0.3979 times | Tue 30 June 2026 | 151.91 (-0.73%) | 151.05 | 148.83 - 152.79 | 0.6095 times | Fri 29 May 2026 | 153.02 (1.8%) | 150.18 | 148.77 - 153.44 | 3.978 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.4149 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3386 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.7875 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.0002 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5743 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.559 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.7057 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 159.05 |
| 12 day DMA | 158.86 |
| 20 day DMA | 158.71 |
| 35 day DMA | 156.52 |
| 50 day DMA | 155.13 |
| 100 day DMA | 152.89 |
| 150 day DMA | 150.9 |
| 200 day DMA | 149 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.91 | 158.99 | 159 |
| 12 day EMA | 158.69 | 158.68 | 158.63 |
| 20 day EMA | 158.09 | 158.02 | 157.92 |
| 35 day EMA | 156.8 | 156.69 | 156.56 |
| 50 day EMA | 155.23 | 155.09 | 154.93 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.05 | 159.05 | 158.82 |
| 12 day SMA | 158.86 | 158.88 | 158.87 |
| 20 day SMA | 158.71 | 158.56 | 158.36 |
| 35 day SMA | 156.52 | 156.37 | 156.21 |
| 50 day SMA | 155.13 | 154.98 | 154.8 |
| 100 day SMA | 152.89 | 152.78 | 152.67 |
| 150 day SMA | 150.9 | 150.83 | 150.75 |
| 200 day SMA | 149 | 148.92 | 148.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.