Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 157.42 and 158.75
| Daily Target 1 | 157.18 |
| Daily Target 2 | 157.66 |
| Daily Target 3 | 158.51333333333 |
| Daily Target 4 | 158.99 |
| Daily Target 5 | 159.84 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.13 (-0.51%) | 159.37 | 158.04 - 159.37 | 1.0246 times | Thu 29 October 2026 | 158.94 (0.42%) | 158.94 | 158.94 - 158.94 | 0.1483 times | Wed 28 October 2026 | 158.28 (-0.26%) | 158.53 | 158.28 - 158.53 | 1.3345 times | Tue 27 October 2026 | 158.70 (0.44%) | 158.10 | 158.10 - 158.70 | 3.0323 times | Mon 26 October 2026 | 158.00 (0.34%) | 158.29 | 158.00 - 158.29 | 0.476 times | Fri 23 October 2026 | 157.46 (-0.59%) | 157.46 | 157.46 - 157.46 | 0.5931 times | Thu 22 October 2026 | 158.40 (0.2%) | 157.75 | 157.75 - 158.40 | 1.2367 times | Wed 21 October 2026 | 158.09 (0%) | 158.59 | 158.59 - 158.59 | 0 times | Tue 20 October 2026 | 158.09 (0.44%) | 158.04 | 158.04 - 158.09 | 0.4448 times | Mon 19 October 2026 | 157.40 (0.04%) | 157.30 | 157.27 - 157.40 | 1.7097 times | Fri 16 October 2026 | 157.34 (-0.31%) | 157.28 | 157.28 - 157.34 | 0.5931 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 157.38 and 158.75
| Weekly Target 1 | 157.13 |
| Weekly Target 2 | 157.63 |
| Weekly Target 3 | 158.5 |
| Weekly Target 4 | 159 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.13 (0.43%) | 158.29 | 158.00 - 159.37 | 0.6368 times | Fri 23 October 2026 | 157.46 (0.08%) | 157.30 | 157.27 - 158.59 | 0.4217 times | Fri 16 October 2026 | 157.34 (0.62%) | 156.61 | 156.36 - 157.83 | 0.2982 times | Fri 09 October 2026 | 156.37 (0.84%) | 155.03 | 154.93 - 156.41 | 1.8403 times | Fri 02 October 2026 | 155.06 (-0.49%) | 155.26 | 153.91 - 155.26 | 1.0359 times | Fri 25 September 2026 | 155.83 (0.26%) | 156.29 | 155.44 - 157.30 | 1.0039 times | Fri 18 September 2026 | 155.42 (-0.78%) | 156.32 | 154.45 - 156.99 | 1.0275 times | Fri 11 September 2026 | 156.64 (-1.3%) | 158.06 | 155.35 - 158.06 | 1.2557 times | Fri 04 September 2026 | 158.70 (-0.03%) | 158.38 | 157.23 - 159.37 | 0.8476 times | Fri 28 August 2026 | 158.75 (0.01%) | 158.84 | 158.50 - 159.57 | 1.6324 times | Fri 21 August 2026 | 158.73 (-0.45%) | 158.84 | 157.83 - 158.85 | 0.4946 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 156.02 and 161.48
| Monthly Target 1 | 151.68 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 157.13666666667 |
| Monthly Target 4 | 160.36 |
| Monthly Target 5 | 162.6 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.13 (2.58%) | 153.91 | 153.91 - 159.37 | 0.2922 times | Wed 30 September 2026 | 154.15 (-2.58%) | 157.23 | 154.15 - 159.37 | 0.3928 times | Mon 31 August 2026 | 158.23 (1.66%) | 155.92 | 155.88 - 159.69 | 0.371 times | Fri 31 July 2026 | 155.64 (2.46%) | 151.56 | 151.41 - 155.67 | 0.4174 times | Tue 30 June 2026 | 151.91 (-0.73%) | 151.05 | 148.83 - 152.79 | 0.6394 times | Fri 29 May 2026 | 153.02 (1.8%) | 150.18 | 148.77 - 153.44 | 4.1726 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.4352 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3552 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.875 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.0492 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.6024 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 158.41 |
| 12 day DMA | 158.06 |
| 20 day DMA | 157.27 |
| 35 day DMA | 156.57 |
| 50 day DMA | 157 |
| 100 day DMA | 155.6 |
| 150 day DMA | 153.72 |
| 200 day DMA | 152.04 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.33 | 158.43 | 158.18 |
| 12 day EMA | 157.93 | 157.89 | 157.7 |
| 20 day EMA | 157.54 | 157.48 | 157.33 |
| 35 day EMA | 157.42 | 157.38 | 157.29 |
| 50 day EMA | 157.27 | 157.23 | 157.16 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.41 | 158.28 | 158.17 |
| 12 day SMA | 158.06 | 157.91 | 157.74 |
| 20 day SMA | 157.27 | 157.11 | 156.91 |
| 35 day SMA | 156.57 | 156.53 | 156.43 |
| 50 day SMA | 157 | 157 | 157 |
| 100 day SMA | 155.6 | 155.51 | 155.42 |
| 150 day SMA | 153.72 | 153.62 | 153.49 |
| 200 day SMA | 152.04 | 151.98 | 151.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.