Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 144.06 and 144.34
| Daily Target 1 | 143.83 |
| Daily Target 2 | 144.01 |
| Daily Target 3 | 144.10666666667 |
| Daily Target 4 | 144.29 |
| Daily Target 5 | 144.39 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 144.20 (0.25%) | 144.12 | 143.92 - 144.20 | 1.0318 times | Tue 23 December 2025 | 143.84 (0.47%) | 143.70 | 143.70 - 143.84 | 0.6456 times | Mon 22 December 2025 | 143.16 (0.36%) | 142.93 | 142.68 - 143.22 | 1.8819 times | Fri 19 December 2025 | 142.64 (0.21%) | 142.92 | 142.64 - 143.02 | 0.3037 times | Thu 18 December 2025 | 142.34 (0.5%) | 142.19 | 142.19 - 142.54 | 0.652 times | Wed 17 December 2025 | 141.63 (-0.53%) | 142.30 | 141.60 - 142.41 | 0.6206 times | Tue 16 December 2025 | 142.38 (-0.57%) | 142.96 | 141.94 - 142.96 | 3.3903 times | Mon 15 December 2025 | 143.19 (0.38%) | 143.56 | 143.15 - 143.56 | 0.4422 times | Fri 12 December 2025 | 142.65 (-0.36%) | 143.37 | 142.52 - 143.37 | 0.6879 times | Thu 11 December 2025 | 143.17 (0.64%) | 143.12 | 143.12 - 143.17 | 0.3439 times | Wed 10 December 2025 | 142.26 (0.69%) | 141.45 | 141.45 - 142.41 | 0.5405 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 143.44 and 144.96
| Weekly Target 1 | 142.17 |
| Weekly Target 2 | 143.19 |
| Weekly Target 3 | 143.69333333333 |
| Weekly Target 4 | 144.71 |
| Weekly Target 5 | 145.21 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 144.20 (1.09%) | 142.93 | 142.68 - 144.20 | 0.6441 times | Fri 19 December 2025 | 142.64 (-0.01%) | 143.56 | 141.60 - 143.56 | 0.9788 times | Fri 12 December 2025 | 142.65 (0.15%) | 142.00 | 141.29 - 143.37 | 0.5534 times | Fri 05 December 2025 | 142.43 (0.1%) | 141.93 | 141.45 - 142.52 | 1.477 times | Fri 28 November 2025 | 142.29 (1.5%) | 140.38 | 140.38 - 142.29 | 0.9039 times | Fri 21 November 2025 | 140.19 (-1.16%) | 141.45 | 138.47 - 141.77 | 1.1538 times | Fri 14 November 2025 | 141.84 (1.67%) | 141.13 | 141.01 - 144.09 | 0.8336 times | Fri 07 November 2025 | 139.51 (-1.11%) | 140.25 | 139.39 - 140.67 | 1.0396 times | Fri 31 October 2025 | 141.07 (0%) | 140.78 | 140.49 - 141.21 | 0.4357 times | Fri 31 October 2025 | 141.07 (-0.56%) | 142.38 | 140.49 - 143.03 | 1.9802 times | Fri 24 October 2025 | 141.87 (1.08%) | 140.50 | 140.50 - 141.97 | 0.5182 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 142.75 and 145.66
| Monthly Target 1 | 140.32 |
| Monthly Target 2 | 142.26 |
| Monthly Target 3 | 143.23 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 146.14 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 144.20 (1.34%) | 141.93 | 141.29 - 144.20 | 0.446 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.4799 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.6656 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.6426 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.2168 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.059 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 0.9259 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.5642 times | Wed 30 April 2025 | 128.22 (0.42%) | 127.43 | 113.04 - 128.22 | 1.4567 times | Mon 31 March 2025 | 127.69 (-2.07%) | 131.37 | 125.74 - 131.72 | 1.5434 times | Fri 28 February 2025 | 130.39 (1.49%) | 127.06 | 126.68 - 131.25 | 0.8792 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 143.24 |
| 12 day DMA | 142.73 |
| 20 day DMA | 142.42 |
| 35 day DMA | 141.76 |
| 50 day DMA | 141.58 |
| 100 day DMA | 140.08 |
| 150 day DMA | 137.85 |
| 200 day DMA | 135.01 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.43 | 143.05 | 142.66 |
| 12 day EMA | 142.85 | 142.6 | 142.38 |
| 20 day EMA | 142.47 | 142.29 | 142.13 |
| 35 day EMA | 142.03 | 141.9 | 141.79 |
| 50 day EMA | 141.62 | 141.51 | 141.41 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.24 | 142.72 | 142.43 |
| 12 day SMA | 142.73 | 142.5 | 142.39 |
| 20 day SMA | 142.42 | 142.26 | 142.13 |
| 35 day SMA | 141.76 | 141.64 | 141.57 |
| 50 day SMA | 141.58 | 141.49 | 141.4 |
| 100 day SMA | 140.08 | 139.97 | 139.87 |
| 150 day SMA | 137.85 | 137.78 | 137.71 |
| 200 day SMA | 135.01 | 134.93 | 134.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.