Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 145.41 and 145.71
| Daily Target 1 | 145.18 |
| Daily Target 2 | 145.34 |
| Daily Target 3 | 145.48333333333 |
| Daily Target 4 | 145.64 |
| Daily Target 5 | 145.78 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 145.49 (0.99%) | 145.33 | 145.33 - 145.63 | 1.0903 times | Fri 13 March 2026 | 144.07 (-0.55%) | 144.44 | 144.07 - 144.46 | 0.6895 times | Thu 12 March 2026 | 144.87 (-0.86%) | 145.51 | 144.87 - 145.51 | 1.0903 times | Wed 11 March 2026 | 146.12 (-0.37%) | 146.14 | 146.12 - 146.14 | 0.6895 times | Tue 10 March 2026 | 146.67 (0.96%) | 147.85 | 146.67 - 148.13 | 0.7055 times | Mon 09 March 2026 | 145.27 (-0.7%) | 144.88 | 144.88 - 145.27 | 0.2296 times | Fri 06 March 2026 | 146.29 (-0.72%) | 145.31 | 145.31 - 146.49 | 2.6193 times | Thu 05 March 2026 | 147.35 (-1.35%) | 147.46 | 146.58 - 147.46 | 0.962 times | Wed 04 March 2026 | 149.37 (0.65%) | 149.09 | 149.09 - 149.42 | 0.5131 times | Tue 03 March 2026 | 148.41 (-1.4%) | 147.91 | 147.61 - 148.76 | 1.411 times | Mon 02 March 2026 | 150.52 (-0.52%) | 150.04 | 150.04 - 150.79 | 1.0262 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 145.41 and 145.71
| Weekly Target 1 | 145.18 |
| Weekly Target 2 | 145.34 |
| Weekly Target 3 | 145.48333333333 |
| Weekly Target 4 | 145.64 |
| Weekly Target 5 | 145.78 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 145.49 (0.99%) | 145.33 | 145.33 - 145.63 | 0.0925 times | Fri 13 March 2026 | 144.07 (-1.52%) | 144.88 | 144.07 - 148.13 | 0.2888 times | Fri 06 March 2026 | 146.29 (-3.31%) | 150.04 | 145.31 - 150.79 | 0.554 times | Fri 27 February 2026 | 151.30 (0.7%) | 150.17 | 149.29 - 151.32 | 0.6356 times | Fri 20 February 2026 | 150.25 (0.4%) | 148.99 | 148.99 - 150.25 | 0.3937 times | Fri 13 February 2026 | 149.65 (0%) | 149.22 | 148.93 - 150.26 | 0.2794 times | Fri 13 February 2026 | 149.65 (0%) | 150.39 | 148.93 - 150.75 | 2.1501 times | Fri 06 February 2026 | 149.65 (1.67%) | 147.21 | 147.21 - 149.67 | 4.3163 times | Fri 30 January 2026 | 147.19 (0.68%) | 146.66 | 146.23 - 148.21 | 0.7293 times | Fri 23 January 2026 | 146.19 (0.08%) | 146.00 | 143.77 - 146.22 | 0.5602 times | Fri 16 January 2026 | 146.08 (0.23%) | 145.57 | 145.30 - 146.39 | 2.1583 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 141.42 and 148.14
| Monthly Target 1 | 140.06 |
| Monthly Target 2 | 142.78 |
| Monthly Target 3 | 146.78333333333 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 153.5 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 145.49 (-3.84%) | 150.04 | 144.07 - 150.79 | 0.2319 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.928 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.0789 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.6195 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.6029 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.7611 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.7986 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.5122 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.3162 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 1.1507 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.9439 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 145.44 |
| 12 day DMA | 147.14 |
| 20 day DMA | 148.32 |
| 35 day DMA | 148.54 |
| 50 day DMA | 147.65 |
| 100 day DMA | 144.78 |
| 150 day DMA | 142.85 |
| 200 day DMA | 140.56 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.44 | 145.41 | 146.08 |
| 12 day EMA | 146.65 | 146.86 | 147.37 |
| 20 day EMA | 147.34 | 147.54 | 147.91 |
| 35 day EMA | 147.37 | 147.48 | 147.68 |
| 50 day EMA | 147.11 | 147.18 | 147.31 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.44 | 145.4 | 145.84 |
| 12 day SMA | 147.14 | 147.58 | 148.16 |
| 20 day SMA | 148.32 | 148.53 | 148.81 |
| 35 day SMA | 148.54 | 148.59 | 148.65 |
| 50 day SMA | 147.65 | 147.61 | 147.6 |
| 100 day SMA | 144.78 | 144.74 | 144.71 |
| 150 day SMA | 142.85 | 142.79 | 142.73 |
| 200 day SMA | 140.56 | 140.5 | 140.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.