Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 41.58 and 41.81
| Daily Target 1 | 41.4 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 41.63 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 41.86 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.66 (0.05%) | 41.61 | 41.50 - 41.73 | 0.2899 times | Thu 21 May 2026 | 41.64 (-0.19%) | 41.73 | 41.48 - 41.73 | 1.2799 times | Wed 20 May 2026 | 41.72 (0.14%) | 42.05 | 41.52 - 42.05 | 1.627 times | Tue 19 May 2026 | 41.66 (-0.6%) | 41.99 | 41.36 - 42.00 | 0.7739 times | Mon 18 May 2026 | 41.91 (0.07%) | 41.96 | 41.77 - 41.96 | 0.8163 times | Fri 15 May 2026 | 41.88 (-1.37%) | 42.10 | 41.67 - 42.10 | 0.9974 times | Thu 14 May 2026 | 42.46 (0.12%) | 42.55 | 42.33 - 42.60 | 1.0565 times | Wed 13 May 2026 | 42.41 (-0.66%) | 42.75 | 42.32 - 42.75 | 0.6302 times | Tue 12 May 2026 | 42.69 (-0.05%) | 42.63 | 42.17 - 42.72 | 0.6415 times | Mon 11 May 2026 | 42.71 (1.57%) | 42.18 | 42.18 - 42.71 | 1.8875 times | Fri 08 May 2026 | 42.05 (0%) | 42.19 | 42.00 - 42.19 | 1.0667 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 41.17 and 41.86
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.69 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.66 (-0.53%) | 41.96 | 41.36 - 42.05 | 0.9736 times | Fri 15 May 2026 | 41.88 (-0.4%) | 42.18 | 41.67 - 42.75 | 1.0602 times | Fri 08 May 2026 | 42.05 (-0.71%) | 42.39 | 41.92 - 42.39 | 0.5349 times | Wed 06 May 2026 | 42.35 (0.52%) | 42.50 | 41.86 - 42.50 | 0.4661 times | Fri 01 May 2026 | 42.13 (0.91%) | 42.17 | 41.30 - 42.39 | 0.9493 times | Fri 24 April 2026 | 41.75 (1.02%) | 41.26 | 41.01 - 41.79 | 0.8373 times | Fri 17 April 2026 | 41.33 (0.22%) | 41.45 | 41.00 - 41.67 | 1.1729 times | Fri 10 April 2026 | 41.24 (0.54%) | 41.17 | 40.77 - 41.54 | 1.2886 times | Thu 02 April 2026 | 41.02 (2.24%) | 40.10 | 39.91 - 41.07 | 1.6805 times | Fri 27 March 2026 | 40.12 (1.36%) | 39.25 | 39.01 - 40.24 | 1.0367 times | Fri 20 March 2026 | 39.58 (-3.32%) | 41.17 | 39.36 - 41.33 | 0.5855 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 40.82 and 42.21
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.66 (-1.7%) | 42.30 | 41.36 - 42.75 | 1.2272 times | Thu 30 April 2026 | 42.38 (4.1%) | 40.80 | 40.31 - 42.39 | 1.807 times | Tue 31 March 2026 | 40.71 (-1.93%) | 41.80 | 39.01 - 42.11 | 1.9544 times | Fri 27 February 2026 | 41.51 (7.99%) | 38.00 | 37.45 - 42.10 | 2.2235 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 0.9932 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.454 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 0.4147 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 0.4741 times | Tue 30 September 2025 | 34.46 (4.77%) | 32.95 | 32.86 - 34.46 | 0.2817 times | Fri 29 August 2025 | 32.89 (3.46%) | 31.75 | 31.48 - 33.16 | 0.1701 times | Thu 31 July 2025 | 31.79 (2.38%) | 31.38 | 31.31 - 32.83 | 0.1269 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.07 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.34 |
| 100 day DMA | 40.23 |
| 150 day DMA | 38.53 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.81 | 41.89 |
| 12 day EMA | 41.91 | 41.96 | 42.02 |
| 20 day EMA | 41.9 | 41.93 | 41.96 |
| 35 day EMA | 41.69 | 41.69 | 41.69 |
| 50 day EMA | 41.36 | 41.35 | 41.34 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.76 | 41.93 |
| 12 day SMA | 42.07 | 42.13 | 42.19 |
| 20 day SMA | 42.07 | 42.07 | 42.08 |
| 35 day SMA | 41.78 | 41.76 | 41.74 |
| 50 day SMA | 41.34 | 41.33 | 41.33 |
| 100 day SMA | 40.23 | 40.16 | 40.1 |
| 150 day SMA | 38.53 | 38.49 | 38.45 |
| 200 day SMA | 37.26 | 37.21 | 37.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.