Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 39.3 and 39.74
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 39.63 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 40.07 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.63 (-1.37%) | 39.74 | 39.41 - 39.85 | 1.3238 times | Thu 29 October 2026 | 40.18 (-0.22%) | 39.94 | 39.85 - 40.21 | 0.9285 times | Wed 28 October 2026 | 40.27 (0.83%) | 40.11 | 39.86 - 40.27 | 1.0856 times | Tue 27 October 2026 | 39.94 (0.48%) | 39.86 | 39.77 - 40.01 | 1.1037 times | Mon 26 October 2026 | 39.75 (0.05%) | 39.62 | 39.58 - 39.97 | 0.9422 times | Fri 23 October 2026 | 39.73 (0.38%) | 39.59 | 39.43 - 39.78 | 1.8456 times | Thu 22 October 2026 | 39.58 (-1.96%) | 40.02 | 39.32 - 40.02 | 0.8648 times | Wed 21 October 2026 | 40.37 (0.52%) | 40.39 | 40.22 - 40.42 | 0.6439 times | Tue 20 October 2026 | 40.16 (-0.54%) | 40.41 | 40.07 - 40.58 | 0.6027 times | Mon 19 October 2026 | 40.38 (-0.54%) | 40.65 | 40.28 - 40.65 | 0.6591 times | Fri 16 October 2026 | 40.60 (0.62%) | 40.34 | 40.31 - 40.61 | 0.9313 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 39.52 and 40.38
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.63 (-0.25%) | 39.62 | 39.41 - 40.27 | 1.1595 times | Fri 23 October 2026 | 39.73 (-2.14%) | 40.65 | 39.32 - 40.65 | 0.9941 times | Fri 16 October 2026 | 40.60 (-0.59%) | 40.83 | 39.72 - 41.04 | 1.0576 times | Fri 09 October 2026 | 40.84 (1.29%) | 40.26 | 40.10 - 40.98 | 1.1018 times | Fri 02 October 2026 | 40.32 (-0.57%) | 40.03 | 39.65 - 40.49 | 1.0526 times | Fri 25 September 2026 | 40.55 (-1.6%) | 41.20 | 40.39 - 41.20 | 0.6904 times | Fri 18 September 2026 | 41.21 (-0.65%) | 41.09 | 40.46 - 41.26 | 0.7729 times | Fri 11 September 2026 | 41.48 (-0.34%) | 41.67 | 41.32 - 42.33 | 1.0317 times | Fri 04 September 2026 | 41.62 (1.07%) | 41.22 | 40.90 - 41.83 | 0.8998 times | Fri 28 August 2026 | 41.18 (-1.98%) | 42.07 | 41.11 - 42.07 | 1.2396 times | Fri 21 August 2026 | 42.01 (1.16%) | 41.59 | 41.31 - 42.16 | 1.1115 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 38.62 and 40.34
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 39.996666666667 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.63 (-0.5%) | 39.84 | 39.32 - 41.04 | 1.0528 times | Wed 30 September 2026 | 39.83 (-3.44%) | 41.03 | 39.65 - 42.33 | 0.8248 times | Mon 31 August 2026 | 41.25 (4.54%) | 38.96 | 38.82 - 42.16 | 1.1322 times | Fri 31 July 2026 | 39.46 (-0.55%) | 39.43 | 38.66 - 40.60 | 1.0711 times | Tue 30 June 2026 | 39.68 (-3.6%) | 41.22 | 38.83 - 42.33 | 1.0473 times | Fri 29 May 2026 | 41.16 (-2.88%) | 42.30 | 40.89 - 42.75 | 0.8493 times | Thu 30 April 2026 | 42.38 (4.1%) | 40.80 | 40.31 - 42.39 | 1.0416 times | Tue 31 March 2026 | 40.71 (-1.93%) | 41.80 | 39.01 - 42.11 | 1.1266 times | Fri 27 February 2026 | 41.51 (7.99%) | 38.00 | 37.45 - 42.10 | 1.2817 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 0.5725 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.2617 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.77 |
| 100 day DMA | 40.42 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 40.08 | 40.03 |
| 12 day EMA | 40.07 | 40.15 | 40.15 |
| 20 day EMA | 40.22 | 40.28 | 40.29 |
| 35 day EMA | 40.51 | 40.56 | 40.58 |
| 50 day EMA | 40.75 | 40.8 | 40.83 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.97 | 39.85 |
| 12 day SMA | 40.08 | 40.14 | 40.2 |
| 20 day SMA | 40.29 | 40.33 | 40.33 |
| 35 day SMA | 40.42 | 40.47 | 40.51 |
| 50 day SMA | 40.77 | 40.81 | 40.84 |
| 100 day SMA | 40.42 | 40.42 | 40.42 |
| 150 day SMA | 40.79 | 40.8 | 40.8 |
| 200 day SMA | 40.6 | 40.59 | 40.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.