Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 26.85 and 27.06
| Daily Target 1 | 26.78 |
| Daily Target 2 | 26.86 |
| Daily Target 3 | 26.986666666667 |
| Daily Target 4 | 27.07 |
| Daily Target 5 | 27.2 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.95 (-0.07%) | 26.95 | 26.90 - 27.11 | 0.9658 times | Tue 23 April 2024 | 26.97 (-1.21%) | 27.24 | 26.80 - 27.24 | 0.9067 times | Mon 22 April 2024 | 27.30 (0.59%) | 27.29 | 26.87 - 27.30 | 1.2418 times | Fri 19 April 2024 | 27.14 (-0.18%) | 27.26 | 27.07 - 27.37 | 0.8147 times | Thu 18 April 2024 | 27.19 (-0.07%) | 27.05 | 27.02 - 27.22 | 0.5453 times | Wed 17 April 2024 | 27.21 (0.29%) | 27.29 | 26.94 - 27.30 | 1.1958 times | Tue 16 April 2024 | 27.13 (-1.09%) | 27.12 | 26.91 - 27.30 | 1.1564 times | Mon 15 April 2024 | 27.43 (0.4%) | 27.35 | 27.20 - 27.46 | 2.0237 times | Fri 12 April 2024 | 27.32 (-2.36%) | 28.05 | 27.24 - 28.05 | 0.6045 times | Thu 11 April 2024 | 27.98 (1.49%) | 27.72 | 27.25 - 27.98 | 0.5453 times | Wed 10 April 2024 | 27.57 (-0.4%) | 27.68 | 27.32 - 27.68 | 0.9461 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 26.63 and 27.13
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 27.016666666667 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.95 (-0.7%) | 27.29 | 26.80 - 27.30 | 0.4645 times | Fri 19 April 2024 | 27.14 (-0.66%) | 27.35 | 26.91 - 27.46 | 0.8555 times | Fri 12 April 2024 | 27.32 (-0.83%) | 27.78 | 27.24 - 28.05 | 0.8721 times | Fri 05 April 2024 | 27.55 (1.66%) | 27.12 | 26.96 - 27.72 | 0.7908 times | Thu 28 March 2024 | 27.10 (1.84%) | 26.35 | 26.35 - 27.11 | 1.1132 times | Fri 22 March 2024 | 26.61 (1.53%) | 26.47 | 26.25 - 26.87 | 1.6678 times | Fri 15 March 2024 | 26.21 (0.11%) | 25.93 | 25.86 - 26.50 | 1.1671 times | Fri 08 March 2024 | 26.18 (2.35%) | 25.69 | 25.60 - 26.50 | 0.9437 times | Fri 01 March 2024 | 25.58 (2.32%) | 25.04 | 24.81 - 25.63 | 1.0612 times | Fri 23 February 2024 | 25.00 (-1.61%) | 25.27 | 24.99 - 25.32 | 1.0642 times | Fri 16 February 2024 | 25.41 (1.93%) | 24.78 | 24.47 - 25.41 | 0.8123 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 26.25 and 27.5
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 27.266666666667 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.95 (-0.55%) | 27.12 | 26.80 - 28.05 | 0.4535 times | Thu 28 March 2024 | 27.10 (6.44%) | 25.50 | 25.37 - 27.11 | 0.7783 times | Thu 29 February 2024 | 25.46 (1.72%) | 25.20 | 24.47 - 25.46 | 1.5664 times | Wed 31 January 2024 | 25.03 (-2%) | 25.70 | 24.42 - 25.73 | 1.4882 times | Fri 29 December 2023 | 25.54 (-1.39%) | 25.90 | 25.14 - 27.01 | 1.0551 times | Thu 30 November 2023 | 25.90 (2.82%) | 25.17 | 24.86 - 26.20 | 1.811 times | Tue 31 October 2023 | 25.19 (-0.55%) | 25.22 | 24.27 - 25.86 | 0.7826 times | Fri 29 September 2023 | 25.33 (-2.46%) | 26.07 | 25.27 - 26.47 | 0.4951 times | Thu 31 August 2023 | 25.97 (-2%) | 26.16 | 25.27 - 26.35 | 0.7656 times | Mon 31 July 2023 | 26.50 (6.04%) | 25.00 | 24.60 - 26.50 | 0.8042 times | Fri 30 June 2023 | 24.99 (3.91%) | 24.16 | 24.12 - 25.31 | 1.0563 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 27.32 |
| 20 day DMA | 27.32 |
| 35 day DMA | 26.9 |
| 50 day DMA | 26.39 |
| 100 day DMA | 25.89 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.16 | 27.25 |
| 12 day EMA | 27.19 | 27.23 | 27.28 |
| 20 day EMA | 27.11 | 27.13 | 27.15 |
| 35 day EMA | 26.77 | 26.76 | 26.75 |
| 50 day EMA | 26.34 | 26.32 | 26.29 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 27.16 | 27.19 |
| 12 day SMA | 27.32 | 27.39 | 27.44 |
| 20 day SMA | 27.32 | 27.3 | 27.28 |
| 35 day SMA | 26.9 | 26.86 | 26.82 |
| 50 day SMA | 26.39 | 26.35 | 26.31 |
| 100 day SMA | 25.89 | 25.88 | 25.87 |
| 150 day SMA | 25.73 | 25.72 | 25.72 |
| 200 day SMA | 25.79 | 25.78 | 25.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.