Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 36.92 and 39.3
| Daily Target 1 | 36.41 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 38.786666666667 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 41.17 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.44 (-4.5%) | 40.15 | 37.77 - 40.15 | 0.7759 times | Thu 29 January 2026 | 40.25 (0.4%) | 40.92 | 39.19 - 40.92 | 0.7993 times | Wed 28 January 2026 | 40.09 (1.62%) | 39.68 | 39.46 - 40.12 | 0.9118 times | Tue 27 January 2026 | 39.45 (1.52%) | 38.98 | 38.81 - 39.45 | 1.3266 times | Mon 26 January 2026 | 38.86 (0.47%) | 38.71 | 38.70 - 39.18 | 1.2126 times | Fri 23 January 2026 | 38.68 (0.86%) | 38.62 | 38.48 - 38.77 | 0.7038 times | Thu 22 January 2026 | 38.35 (0.74%) | 38.19 | 38.00 - 38.42 | 0.6028 times | Wed 21 January 2026 | 38.07 (1.41%) | 37.89 | 37.78 - 38.13 | 0.817 times | Tue 20 January 2026 | 37.54 (0.75%) | 38.00 | 37.42 - 38.00 | 1.3193 times | Fri 16 January 2026 | 37.26 (0.22%) | 37.39 | 36.99 - 37.39 | 1.531 times | Thu 15 January 2026 | 37.18 (0.05%) | 37.28 | 37.03 - 37.30 | 0.5872 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 36.53 and 39.68
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.44 (-0.62%) | 38.71 | 37.77 - 40.92 | 1.8939 times | Fri 23 January 2026 | 38.68 (3.81%) | 38.00 | 37.42 - 38.77 | 1.2973 times | Fri 16 January 2026 | 37.26 (2.7%) | 36.53 | 36.50 - 37.99 | 2.4431 times | Fri 09 January 2026 | 36.28 (2.63%) | 35.89 | 35.59 - 36.36 | 0.7415 times | Fri 02 January 2026 | 35.35 (-3.23%) | 35.71 | 34.90 - 35.71 | 0.6045 times | Fri 26 December 2025 | 36.53 (2.47%) | 36.32 | 35.98 - 37.11 | 0.3682 times | Fri 19 December 2025 | 35.65 (-0.28%) | 35.97 | 35.25 - 35.97 | 0.926 times | Fri 12 December 2025 | 35.75 (0.28%) | 35.84 | 35.23 - 36.22 | 0.3939 times | Fri 05 December 2025 | 35.65 (0.17%) | 35.76 | 35.19 - 35.96 | 0.7462 times | Fri 28 November 2025 | 35.59 (3.4%) | 34.23 | 34.23 - 35.62 | 0.5853 times | Fri 21 November 2025 | 34.42 (-1.29%) | 35.02 | 33.98 - 35.02 | 0.4931 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 36.73 and 42.64
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 38.123333333333 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 2.88 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 1.3166 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 1.2025 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 1.3748 times | Tue 30 September 2025 | 34.46 (4.77%) | 32.95 | 32.86 - 34.46 | 0.8169 times | Fri 29 August 2025 | 32.89 (3.46%) | 31.75 | 31.48 - 33.16 | 0.4934 times | Thu 31 July 2025 | 31.79 (2.38%) | 31.38 | 31.31 - 32.83 | 0.368 times | Mon 30 June 2025 | 31.05 (1.7%) | 30.40 | 30.40 - 32.00 | 0.4493 times | Fri 30 May 2025 | 30.53 (2.62%) | 29.50 | 29.50 - 31.14 | 0.5108 times | Wed 30 April 2025 | 29.75 (-2.23%) | 30.50 | 27.05 - 30.79 | 0.5878 times | Mon 31 March 2025 | 30.43 (3.05%) | 29.62 | 28.80 - 30.51 | 0.357 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 38.44 |
| 20 day DMA | 37.51 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.26 |
| 100 day DMA | 35.34 |
| 150 day DMA | 34.26 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.52 | 39.16 |
| 12 day EMA | 38.52 | 38.53 | 38.22 |
| 20 day EMA | 37.89 | 37.83 | 37.57 |
| 35 day EMA | 37.13 | 37.05 | 36.86 |
| 50 day EMA | 36.47 | 36.39 | 36.23 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.47 | 39.09 |
| 12 day SMA | 38.44 | 38.31 | 38.02 |
| 20 day SMA | 37.51 | 37.34 | 37.09 |
| 35 day SMA | 36.75 | 36.66 | 36.52 |
| 50 day SMA | 36.26 | 36.18 | 36.07 |
| 100 day SMA | 35.34 | 35.28 | 35.21 |
| 150 day SMA | 34.26 | 34.22 | 34.16 |
| 200 day SMA | 33.32 | 33.28 | 33.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.