Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 40.8 and 41.49
| Daily Target 1 | 40.67 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.363333333333 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 42.05 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.18 (-1.44%) | 41.77 | 41.11 - 41.80 | 0.7243 times | Thu 27 August 2026 | 41.78 (0.17%) | 41.75 | 41.46 - 41.84 | 0.6055 times | Wed 26 August 2026 | 41.71 (-0.05%) | 41.56 | 41.50 - 41.85 | 0.8944 times | Tue 25 August 2026 | 41.73 (-0.19%) | 41.61 | 41.52 - 41.76 | 0.609 times | Mon 24 August 2026 | 41.81 (-0.48%) | 42.07 | 41.65 - 42.07 | 2.4391 times | Fri 21 August 2026 | 42.01 (0.91%) | 42.09 | 41.73 - 42.16 | 0.7993 times | Thu 20 August 2026 | 41.63 (0.1%) | 41.50 | 41.49 - 41.85 | 1.4173 times | Wed 19 August 2026 | 41.59 (0.53%) | 41.90 | 41.46 - 41.90 | 1.0884 times | Tue 18 August 2026 | 41.37 (-1.34%) | 41.75 | 41.31 - 41.80 | 0.9233 times | Mon 17 August 2026 | 41.93 (0.96%) | 41.59 | 41.56 - 41.98 | 0.4993 times | Fri 14 August 2026 | 41.53 (1%) | 41.20 | 41.20 - 41.54 | 0.7618 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 40.67 and 41.63
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.453333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.18 (-1.98%) | 42.07 | 41.11 - 42.07 | 1.2143 times | Fri 21 August 2026 | 42.01 (1.16%) | 41.59 | 41.31 - 42.16 | 1.0888 times | Fri 14 August 2026 | 41.53 (2.44%) | 40.73 | 40.67 - 41.55 | 1.5262 times | Fri 07 August 2026 | 40.54 (2.74%) | 38.96 | 38.82 - 40.70 | 1.1034 times | Fri 31 July 2026 | 39.46 (-1.65%) | 40.12 | 38.66 - 40.12 | 0.8828 times | Fri 24 July 2026 | 40.12 (0%) | 40.38 | 40.09 - 40.49 | 0.1225 times | Fri 24 July 2026 | 40.12 (1.98%) | 39.43 | 39.07 - 40.60 | 1.1826 times | Fri 17 July 2026 | 39.34 (-0.33%) | 39.30 | 38.94 - 40.23 | 1.4826 times | Fri 10 July 2026 | 39.47 (0.43%) | 39.45 | 39.09 - 39.76 | 0.7215 times | Thu 02 July 2026 | 39.30 (-0.63%) | 39.37 | 39.01 - 39.74 | 0.6754 times | Fri 26 June 2026 | 39.55 (-1.3%) | 40.01 | 38.83 - 40.28 | 1.0871 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 40 and 43.34
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 40.72 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.18 (4.36%) | 38.96 | 38.82 - 42.16 | 1.279 times | Fri 31 July 2026 | 39.46 (-0.55%) | 39.43 | 38.66 - 40.60 | 1.247 times | Tue 30 June 2026 | 39.68 (-3.6%) | 41.22 | 38.83 - 42.33 | 1.2193 times | Fri 29 May 2026 | 41.16 (-2.88%) | 42.30 | 40.89 - 42.75 | 0.9887 times | Thu 30 April 2026 | 42.38 (4.1%) | 40.80 | 40.31 - 42.39 | 1.2127 times | Tue 31 March 2026 | 40.71 (-1.93%) | 41.80 | 39.01 - 42.11 | 1.3116 times | Fri 27 February 2026 | 41.51 (7.99%) | 38.00 | 37.45 - 42.10 | 1.4922 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 0.6665 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.3047 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 0.2783 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 0.3182 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.14 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.21 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.67 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.74 | 41.72 |
| 12 day EMA | 41.45 | 41.5 | 41.45 |
| 20 day EMA | 41.18 | 41.18 | 41.12 |
| 35 day EMA | 40.81 | 40.79 | 40.73 |
| 50 day EMA | 40.38 | 40.35 | 40.29 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.81 | 41.78 |
| 12 day SMA | 41.62 | 41.63 | 41.58 |
| 20 day SMA | 41.14 | 41.05 | 40.94 |
| 35 day SMA | 40.51 | 40.46 | 40.39 |
| 50 day SMA | 40.21 | 40.19 | 40.16 |
| 100 day SMA | 40.84 | 40.84 | 40.83 |
| 150 day SMA | 40.67 | 40.66 | 40.64 |
| 200 day SMA | 39.5 | 39.47 | 39.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.