Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 30.56 and 30.98
| Daily Target 1 | 30.22 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 30.636666666667 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 31.06 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.75 (0.85%) | 30.37 | 30.37 - 30.79 | 0.6754 times |
| Tue 01 April 2025 | 30.49 (0.2%) | 30.50 | 30.32 - 30.61 | 3.2321 times |
| Mon 31 March 2025 | 30.43 (0.76%) | 30.09 | 29.88 - 30.51 | 0.8568 times |
| Fri 28 March 2025 | 30.20 (-0.1%) | 30.32 | 30.12 - 30.32 | 1.1605 times |
| Wed 26 March 2025 | 30.23 (-0.4%) | 30.41 | 30.20 - 30.41 | 0.4261 times |
| Mon 24 March 2025 | 30.35 (1.37%) | 30.11 | 30.08 - 30.37 | 1.1242 times |
| Fri 21 March 2025 | 29.94 (-0.86%) | 30.02 | 29.87 - 30.06 | 1.1287 times |
| Thu 20 March 2025 | 30.20 (0.1%) | 30.08 | 30.03 - 30.24 | 0.3808 times |
| Wed 19 March 2025 | 30.17 (0.8%) | 29.97 | 29.97 - 30.18 | 0.5077 times |
| Tue 18 March 2025 | 29.93 (0.17%) | 29.93 | 29.86 - 30.01 | 0.5077 times |
| Mon 17 March 2025 | 29.88 (1.08%) | 29.44 | 29.44 - 29.98 | 0.5394 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 30.32 and 31.23
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.473333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.75 (1.82%) | 30.09 | 29.88 - 30.79 | 1.0164 times |
| Fri 28 March 2025 | 30.20 (0.87%) | 30.11 | 30.08 - 30.41 | 0.5783 times |
| Fri 21 March 2025 | 29.94 (1.29%) | 29.44 | 29.44 - 30.24 | 0.6538 times |
| Fri 14 March 2025 | 29.56 (1.27%) | 29.01 | 28.80 - 29.59 | 1.5996 times |
| Fri 07 March 2025 | 29.19 (-1.15%) | 29.62 | 28.92 - 29.79 | 0.8387 times |
| Fri 28 February 2025 | 29.53 (-0.91%) | 29.86 | 29.25 - 29.86 | 0.7156 times |
| Fri 21 February 2025 | 29.80 (-0.63%) | 29.94 | 29.72 - 30.35 | 0.5812 times |
| Fri 14 February 2025 | 29.99 (1.21%) | 29.68 | 29.68 - 30.21 | 0.7572 times |
| Fri 07 February 2025 | 29.63 (1.06%) | 28.60 | 28.60 - 29.95 | 2.2059 times |
| Fri 31 January 2025 | 29.32 (-1.15%) | 29.61 | 29.07 - 29.71 | 1.0532 times |
| Fri 24 January 2025 | 29.66 (0.41%) | 29.68 | 29.54 - 29.87 | 0.4313 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 30.54 and 31.01
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 30.62 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.75 (1.05%) | 30.50 | 30.32 - 30.79 | 0.2317 times |
| Mon 31 March 2025 | 30.43 (3.05%) | 29.62 | 28.80 - 30.51 | 1.0708 times |
| Fri 28 February 2025 | 29.53 (0.72%) | 28.60 | 28.60 - 30.35 | 1.1838 times |
| Fri 31 January 2025 | 29.32 (4.01%) | 28.44 | 28.20 - 29.89 | 1.3238 times |
| Tue 31 December 2024 | 28.19 (-6.38%) | 29.60 | 27.85 - 30.12 | 2.354 times |
| Tue 26 November 2024 | 30.11 (2.31%) | 29.58 | 29.22 - 30.82 | 0.6458 times |
| Thu 31 October 2024 | 29.43 (1.69%) | 28.94 | 28.94 - 30.17 | 1.0059 times |
| Mon 30 September 2024 | 28.94 (2.3%) | 28.30 | 27.30 - 29.27 | 0.3813 times |
| Fri 30 August 2024 | 28.29 (0.39%) | 28.39 | 26.71 - 28.54 | 0.5567 times |
| Wed 31 July 2024 | 28.18 (3.41%) | 27.18 | 27.17 - 28.36 | 1.2462 times |
| Fri 28 June 2024 | 27.25 (-0.55%) | 27.40 | 26.70 - 27.40 | 0.7584 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.77 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.71 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.22 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.32 | 30.24 |
| 12 day EMA | 30.18 | 30.08 | 30.01 |
| 20 day EMA | 30 | 29.92 | 29.86 |
| 35 day EMA | 29.83 | 29.78 | 29.74 |
| 50 day EMA | 29.74 | 29.7 | 29.67 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.34 | 30.23 |
| 12 day SMA | 30.18 | 30.05 | 29.94 |
| 20 day SMA | 29.77 | 29.7 | 29.65 |
| 35 day SMA | 29.78 | 29.75 | 29.73 |
| 50 day SMA | 29.71 | 29.68 | 29.66 |
| 100 day SMA | 29.45 | 29.44 | 29.43 |
| 150 day SMA | 29.22 | 29.2 | 29.18 |
| 200 day SMA | 28.78 | 28.76 | 28.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.