Login or Join
HomepagePimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi RAFE are 36.12 and 36.45
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.186666666667 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 36.52 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.23 (0.5%) | 36.00 | 36.00 - 36.33 | 0.7229 times |
| Tue 01 April 2025 | 36.05 (-0.77%) | 36.21 | 35.90 - 36.21 | 0.1862 times |
| Mon 31 March 2025 | 36.33 (0.8%) | 36.09 | 36.01 - 36.42 | 2.4206 times |
| Fri 28 March 2025 | 36.04 (-1.72%) | 36.36 | 36.03 - 36.36 | 0.2848 times |
| Wed 26 March 2025 | 36.67 (-0.6%) | 36.89 | 36.58 - 36.89 | 0.4272 times |
| Mon 24 March 2025 | 36.89 (1.12%) | 36.88 | 36.81 - 36.89 | 1.2924 times |
| Fri 21 March 2025 | 36.48 (-0.08%) | 36.19 | 36.14 - 36.49 | 0.9419 times |
| Thu 20 March 2025 | 36.51 (-0.41%) | 36.36 | 36.36 - 36.70 | 2.1796 times |
| Wed 19 March 2025 | 36.66 (0.49%) | 36.53 | 36.50 - 36.67 | 1.1829 times |
| Tue 18 March 2025 | 36.48 (-0.46%) | 36.50 | 36.41 - 36.50 | 0.3614 times |
| Mon 17 March 2025 | 36.65 (1.22%) | 36.43 | 36.43 - 36.74 | 0.1314 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 36.07 and 36.59
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.23 (0.53%) | 36.09 | 35.90 - 36.42 | 0.8279 times |
| Fri 28 March 2025 | 36.04 (-1.21%) | 36.88 | 36.03 - 36.89 | 0.4984 times |
| Fri 21 March 2025 | 36.48 (0.75%) | 36.43 | 36.14 - 36.74 | 1.1929 times |
| Fri 14 March 2025 | 36.21 (-2.9%) | 36.89 | 35.61 - 36.91 | 0.6128 times |
| Fri 07 March 2025 | 37.29 (-1.82%) | 38.12 | 36.76 - 38.12 | 1.1214 times |
| Fri 28 February 2025 | 37.98 (-0.05%) | 38.09 | 37.49 - 38.17 | 0.9805 times |
| Fri 21 February 2025 | 38.00 (0%) | 38.16 | 38.00 - 38.50 | 0.5529 times |
| Fri 14 February 2025 | 38.00 (1.9%) | 37.48 | 37.33 - 38.15 | 0.7272 times |
| Fri 07 February 2025 | 37.29 (-0.8%) | 37.07 | 37.00 - 37.67 | 1.1793 times |
| Fri 31 January 2025 | 37.59 (-0.29%) | 37.48 | 37.48 - 37.96 | 2.3068 times |
| Fri 24 January 2025 | 37.70 (1.67%) | 37.22 | 37.22 - 37.83 | 0.7544 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 36.07 and 36.5
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 36.153333333333 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.23 (-0.28%) | 36.21 | 35.90 - 36.33 | 0.0541 times |
| Mon 31 March 2025 | 36.33 (-4.34%) | 38.12 | 35.61 - 38.12 | 0.9646 times |
| Fri 28 February 2025 | 37.98 (1.04%) | 37.07 | 37.00 - 38.50 | 0.8239 times |
| Fri 31 January 2025 | 37.59 (3.41%) | 36.54 | 35.76 - 37.96 | 1.6363 times |
| Tue 31 December 2024 | 36.35 (-4.64%) | 38.11 | 36.19 - 38.11 | 0.6651 times |
| Tue 26 November 2024 | 38.12 (4.7%) | 36.67 | 36.31 - 38.21 | 3.518 times |
| Thu 31 October 2024 | 36.41 (-2.18%) | 36.98 | 36.34 - 37.54 | 0.3496 times |
| Mon 30 September 2024 | 37.22 (1.75%) | 36.25 | 35.27 - 37.30 | 0.3947 times |
| Fri 30 August 2024 | 36.58 (2.09%) | 35.71 | 33.58 - 36.58 | 0.755 times |
| Wed 31 July 2024 | 35.83 (1.67%) | 35.25 | 35.04 - 36.60 | 0.8385 times |
| Fri 28 June 2024 | 35.24 (2.12%) | 34.34 | 34.34 - 35.55 | 1.0548 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi RAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.43 |
| 20 day DMA | 36.49 |
| 35 day DMA | 37.11 |
| 50 day DMA | 37.24 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.96 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.28 | 36.4 |
| 12 day EMA | 36.42 | 36.45 | 36.52 |
| 20 day EMA | 36.6 | 36.64 | 36.7 |
| 35 day EMA | 36.79 | 36.82 | 36.87 |
| 50 day EMA | 37.09 | 37.13 | 37.17 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.4 | 36.48 |
| 12 day SMA | 36.43 | 36.39 | 36.37 |
| 20 day SMA | 36.49 | 36.56 | 36.66 |
| 35 day SMA | 37.11 | 37.14 | 37.18 |
| 50 day SMA | 37.24 | 37.26 | 37.27 |
| 100 day SMA | 37.14 | 37.14 | 37.15 |
| 150 day SMA | 36.96 | 36.96 | 36.96 |
| 200 day SMA | 36.55 | 36.55 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.