Login or Join
HomepagePimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi RAFE are 42.58 and 42.66
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 42.59 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 42.67 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.61 (0%) | 42.54 | 42.54 - 42.62 | 0.2446 times | Wed 24 December 2025 | 42.61 (0.59%) | 42.39 | 42.39 - 42.61 | 0.7195 times | Tue 23 December 2025 | 42.36 (0%) | 42.35 | 42.28 - 42.37 | 1.4614 times | Mon 22 December 2025 | 42.36 (0.52%) | 42.25 | 42.22 - 42.38 | 0.7971 times | Fri 19 December 2025 | 42.14 (0.52%) | 41.92 | 41.92 - 42.25 | 0.3357 times | Thu 18 December 2025 | 41.92 (0.26%) | 42.03 | 41.85 - 42.16 | 0.1194 times | Wed 17 December 2025 | 41.81 (-0.52%) | 42.09 | 41.77 - 42.14 | 0.5828 times | Tue 16 December 2025 | 42.03 (-0.69%) | 42.10 | 41.88 - 42.14 | 0.4741 times | Mon 15 December 2025 | 42.32 (0.19%) | 42.38 | 42.26 - 42.43 | 2.5988 times | Fri 12 December 2025 | 42.24 (-0.64%) | 42.57 | 42.15 - 42.57 | 2.6666 times | Thu 11 December 2025 | 42.51 (0.64%) | 42.21 | 42.21 - 42.56 | 1.7862 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 42.42 and 42.82
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 42.483333333333 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.61 (1.12%) | 42.25 | 42.22 - 42.62 | 0.5012 times | Fri 19 December 2025 | 42.14 (-0.24%) | 42.38 | 41.77 - 42.43 | 0.6394 times | Fri 12 December 2025 | 42.24 (0.76%) | 41.88 | 41.70 - 42.57 | 2.4081 times | Fri 05 December 2025 | 41.92 (0.17%) | 41.67 | 41.55 - 42.08 | 1.0772 times | Fri 28 November 2025 | 41.85 (3.54%) | 40.63 | 40.63 - 41.85 | 1.4377 times | Fri 21 November 2025 | 40.42 (-1.29%) | 40.92 | 39.79 - 41.00 | 1.7892 times | Fri 14 November 2025 | 40.95 (0.66%) | 40.83 | 40.71 - 41.69 | 0.8013 times | Fri 07 November 2025 | 40.68 (-1.09%) | 40.65 | 40.27 - 40.99 | 0.5346 times | Fri 31 October 2025 | 41.13 (0%) | 41.15 | 40.89 - 41.18 | 0.1014 times | Fri 31 October 2025 | 41.13 (-0.53%) | 41.64 | 40.89 - 41.79 | 0.71 times | Fri 24 October 2025 | 41.35 (1.82%) | 40.80 | 40.80 - 41.42 | 0.4113 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 42.08 and 43.15
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 42.26 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.61 (1.82%) | 41.67 | 41.55 - 42.62 | 1.6963 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.6732 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.9162 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.9656 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.8507 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.6827 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.5166 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.8265 times | Wed 30 April 2025 | 35.20 (-3.11%) | 36.21 | 31.58 - 36.33 | 1.1583 times | Mon 31 March 2025 | 36.33 (-4.34%) | 38.12 | 35.61 - 38.12 | 0.7139 times | Fri 28 February 2025 | 37.98 (1.04%) | 37.07 | 37.00 - 38.50 | 0.6098 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi RAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.06 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.39 |
| 100 day DMA | 40.62 |
| 150 day DMA | 39.61 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.35 | 42.22 |
| 12 day EMA | 42.21 | 42.14 | 42.06 |
| 20 day EMA | 42.02 | 41.96 | 41.89 |
| 35 day EMA | 41.74 | 41.69 | 41.64 |
| 50 day EMA | 41.41 | 41.36 | 41.31 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.28 | 42.12 |
| 12 day SMA | 42.26 | 42.19 | 42.12 |
| 20 day SMA | 42.06 | 42.01 | 41.95 |
| 35 day SMA | 41.53 | 41.48 | 41.42 |
| 50 day SMA | 41.39 | 41.35 | 41.31 |
| 100 day SMA | 40.62 | 40.57 | 40.52 |
| 150 day SMA | 39.61 | 39.57 | 39.53 |
| 200 day SMA | 38.5 | 38.47 | 38.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.