Login or Join
HomepagePimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi RAFE are 33.81 and 33.84
| Daily Target 1 | 33.8 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 33.83 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 33.86 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.82 (0.93%) | 33.82 | 33.82 - 33.85 | 1.0444 times | Mon 22 April 2024 | 33.51 (0.69%) | 33.64 | 33.48 - 33.64 | 1.4883 times | Fri 19 April 2024 | 33.28 (0.15%) | 33.26 | 33.26 - 33.34 | 0.3394 times | Thu 18 April 2024 | 33.23 (-0.24%) | 33.40 | 33.20 - 33.40 | 0.9138 times | Wed 17 April 2024 | 33.31 (-0.24%) | 33.44 | 33.22 - 33.44 | 0.4439 times | Tue 16 April 2024 | 33.39 (-0.42%) | 33.38 | 33.38 - 33.44 | 0.2089 times | Mon 15 April 2024 | 33.53 (-0.59%) | 33.48 | 33.48 - 33.53 | 0.7833 times | Fri 12 April 2024 | 33.73 (-1.89%) | 33.99 | 33.68 - 33.99 | 0.9661 times | Thu 11 April 2024 | 34.38 (0.32%) | 34.07 | 34.07 - 34.44 | 3.577 times | Wed 10 April 2024 | 34.27 (-1.21%) | 34.25 | 34.24 - 34.27 | 0.235 times | Tue 09 April 2024 | 34.69 (0.2%) | 34.80 | 34.59 - 34.80 | 5.1436 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 33.65 and 34.02
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 33.716666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.82 (1.62%) | 33.64 | 33.48 - 33.85 | 0.3891 times | Fri 19 April 2024 | 33.28 (-1.33%) | 33.48 | 33.20 - 33.53 | 0.4132 times | Fri 12 April 2024 | 33.73 (-2.77%) | 34.71 | 33.68 - 34.80 | 1.5724 times | Fri 05 April 2024 | 34.69 (-2.47%) | 35.41 | 34.49 - 35.41 | 1.3598 times | Thu 28 March 2024 | 35.57 (1.28%) | 35.03 | 35.01 - 35.60 | 0.4011 times | Fri 22 March 2024 | 35.12 (1.8%) | 34.64 | 34.52 - 35.34 | 1.2595 times | Fri 15 March 2024 | 34.50 (-0.4%) | 34.58 | 34.39 - 34.94 | 1.2635 times | Fri 08 March 2024 | 34.64 (0.52%) | 34.42 | 34.11 - 34.84 | 1.3598 times | Fri 01 March 2024 | 34.46 (0.97%) | 34.14 | 33.99 - 34.47 | 1.5724 times | Fri 23 February 2024 | 34.13 (1.46%) | 33.47 | 33.41 - 34.16 | 0.4091 times | Fri 16 February 2024 | 33.64 (0.24%) | 33.67 | 32.98 - 33.83 | 0.4252 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 32.41 and 34.62
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 34.143333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.82 (-4.92%) | 35.41 | 33.20 - 35.41 | 0.8489 times | Thu 28 March 2024 | 35.57 (4.01%) | 34.25 | 34.11 - 35.60 | 1.0449 times | Thu 29 February 2024 | 34.20 (3.98%) | 32.93 | 32.93 - 34.20 | 0.7878 times | Wed 31 January 2024 | 32.89 (1.14%) | 32.28 | 32.13 - 33.27 | 0.8233 times | Fri 29 December 2023 | 32.52 (4.8%) | 31.12 | 30.94 - 32.77 | 1.1042 times | Thu 30 November 2023 | 31.03 (8.95%) | 28.58 | 28.58 - 31.03 | 1.4087 times | Tue 31 October 2023 | 28.48 (-2.06%) | 28.88 | 27.87 - 29.52 | 0.408 times | Fri 29 September 2023 | 29.08 (-3.96%) | 30.42 | 28.93 - 31.55 | 2.129 times | Thu 31 August 2023 | 30.28 (-2.76%) | 31.17 | 29.53 - 31.18 | 1.054 times | Mon 31 July 2023 | 31.14 (2.4%) | 30.23 | 29.78 - 31.28 | 0.3912 times | Fri 30 June 2023 | 30.41 (6.14%) | 28.84 | 28.84 - 30.41 | 0.775 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi RAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.81 |
| 20 day DMA | 34.31 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.31 |
| 100 day DMA | 33.39 |
| 150 day DMA | 32.06 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.46 | 33.43 |
| 12 day EMA | 33.81 | 33.81 | 33.86 |
| 20 day EMA | 34.03 | 34.05 | 34.11 |
| 35 day EMA | 34.11 | 34.13 | 34.17 |
| 50 day EMA | 34.15 | 34.16 | 34.19 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.34 | 33.35 |
| 12 day SMA | 33.81 | 33.89 | 33.97 |
| 20 day SMA | 34.31 | 34.37 | 34.45 |
| 35 day SMA | 34.5 | 34.51 | 34.54 |
| 50 day SMA | 34.31 | 34.31 | 34.31 |
| 100 day SMA | 33.39 | 33.36 | 33.33 |
| 150 day SMA | 32.06 | 32.03 | 32.01 |
| 200 day SMA | 31.63 | 31.61 | 31.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.