Login or Join
HomepageFlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady
Strong Daily Stock price targets for FlexsharesReady RAVI are 75.62 and 75.65
| Daily Target 1 | 75.59 |
| Daily Target 2 | 75.61 |
| Daily Target 3 | 75.62 |
| Daily Target 4 | 75.64 |
| Daily Target 5 | 75.65 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.63 (0.04%) | 75.62 | 75.60 - 75.63 | 0.9092 times | Thu 29 January 2026 | 75.60 (0.01%) | 75.57 | 75.57 - 75.62 | 1.0386 times | Wed 28 January 2026 | 75.59 (0.01%) | 75.58 | 75.57 - 75.60 | 2.8779 times | Tue 27 January 2026 | 75.58 (0.01%) | 75.59 | 75.56 - 75.59 | 0.3445 times | Mon 26 January 2026 | 75.57 (0.05%) | 75.56 | 75.56 - 75.58 | 0.2581 times | Fri 23 January 2026 | 75.53 (0.01%) | 75.53 | 75.53 - 75.54 | 0.5445 times | Thu 22 January 2026 | 75.52 (0.01%) | 75.49 | 75.49 - 75.52 | 0.7725 times | Wed 21 January 2026 | 75.51 (0%) | 75.51 | 75.49 - 75.53 | 0.6627 times | Tue 20 January 2026 | 75.51 (0.05%) | 75.52 | 75.49 - 75.52 | 1.3319 times | Fri 16 January 2026 | 75.47 (0.01%) | 75.47 | 75.45 - 75.48 | 1.2599 times | Thu 15 January 2026 | 75.46 (0%) | 75.46 | 75.45 - 75.48 | 1.8815 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 75.6 and 75.67
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 75.58 |
| Weekly Target 3 | 75.606666666667 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.63 (0.13%) | 75.56 | 75.56 - 75.63 | 1.1677 times | Fri 23 January 2026 | 75.53 (0.08%) | 75.52 | 75.49 - 75.54 | 0.7124 times | Fri 16 January 2026 | 75.47 (0.07%) | 75.41 | 75.41 - 75.48 | 1.092 times | Fri 09 January 2026 | 75.42 (0.07%) | 75.39 | 75.38 - 75.44 | 1.4363 times | Fri 02 January 2026 | 75.37 (0.08%) | 75.33 | 75.32 - 75.38 | 0.94 times | Fri 26 December 2025 | 75.31 (0.07%) | 75.29 | 75.24 - 75.33 | 0.3409 times | Fri 19 December 2025 | 75.26 (-0.24%) | 75.46 | 75.24 - 75.54 | 1.9338 times | Fri 12 December 2025 | 75.44 (0.08%) | 75.39 | 75.37 - 75.46 | 1.0328 times | Fri 05 December 2025 | 75.38 (-0.3%) | 75.33 | 75.31 - 75.39 | 0.9268 times | Fri 28 November 2025 | 75.61 (0.09%) | 75.55 | 75.54 - 75.63 | 0.4173 times | Fri 21 November 2025 | 75.54 (0.11%) | 75.47 | 75.47 - 75.55 | 1.9186 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 75.49 and 75.78
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 75.533333333333 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.63 (0.34%) | 75.38 | 75.34 - 75.63 | 1.1155 times | Wed 31 December 2025 | 75.37 (-0.32%) | 75.33 | 75.24 - 75.54 | 1.1443 times | Fri 28 November 2025 | 75.61 (-0.01%) | 75.37 | 75.34 - 75.63 | 1.0028 times | Fri 31 October 2025 | 75.62 (-0.01%) | 75.39 | 75.35 - 75.98 | 0.7339 times | Tue 30 September 2025 | 75.63 (0.04%) | 75.38 | 75.33 - 75.65 | 0.9152 times | Fri 29 August 2025 | 75.60 (0.09%) | 75.30 | 75.27 - 75.63 | 0.8591 times | Thu 31 July 2025 | 75.53 (0.03%) | 75.21 | 75.16 - 75.57 | 1.2212 times | Mon 30 June 2025 | 75.51 (0.11%) | 75.13 | 75.09 - 75.54 | 0.809 times | Fri 30 May 2025 | 75.43 (0%) | 75.10 | 75.07 - 75.45 | 0.8248 times | Wed 30 April 2025 | 75.43 (-0.2%) | 75.29 | 74.74 - 76.43 | 1.3743 times | Mon 31 March 2025 | 75.58 (0.01%) | 75.31 | 75.23 - 75.60 | 1.374 times |
Indicator Analysis of FlexsharesReady
Please login to view indicator analysis. or View indicator analysis of FlexsharesReady RAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 75.54 |
| 20 day DMA | 75.49 |
| 35 day DMA | 75.44 |
| 50 day DMA | 75.45 |
| 100 day DMA | 75.48 |
| 150 day DMA | 75.46 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 75.57 | 75.56 |
| 12 day EMA | 75.54 | 75.52 | 75.51 |
| 20 day EMA | 75.51 | 75.5 | 75.49 |
| 35 day EMA | 75.5 | 75.49 | 75.48 |
| 50 day EMA | 75.49 | 75.48 | 75.47 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.57 | 75.56 |
| 12 day SMA | 75.54 | 75.52 | 75.51 |
| 20 day SMA | 75.49 | 75.48 | 75.46 |
| 35 day SMA | 75.44 | 75.44 | 75.43 |
| 50 day SMA | 75.45 | 75.45 | 75.44 |
| 100 day SMA | 75.48 | 75.48 | 75.47 |
| 150 day SMA | 75.46 | 75.46 | 75.46 |
| 200 day SMA | 75.41 | 75.41 | 75.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.