Login or Join
HomepageFlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady
Strong Daily Stock price targets for FlexsharesReady RAVI are 75 and 76.23
| Daily Target 1 | 74.05 |
| Daily Target 2 | 74.72 |
| Daily Target 3 | 75.283333333333 |
| Daily Target 4 | 75.95 |
| Daily Target 5 | 76.51 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.38 (0.07%) | 75.35 | 74.62 - 75.85 | 0.824 times | Thu 21 May 2026 | 75.33 (0.01%) | 75.33 | 75.32 - 75.35 | 1.2999 times | Wed 20 May 2026 | 75.32 (0.01%) | 75.32 | 75.30 - 75.35 | 3.2045 times | Tue 19 May 2026 | 75.31 (0.03%) | 75.30 | 75.28 - 75.32 | 0.5751 times | Mon 18 May 2026 | 75.29 (-0.01%) | 75.33 | 75.25 - 75.33 | 0.6705 times | Fri 15 May 2026 | 75.30 (0.03%) | 75.33 | 75.28 - 75.33 | 0.2805 times | Thu 14 May 2026 | 75.28 (0.01%) | 75.29 | 75.27 - 75.30 | 1.0742 times | Wed 13 May 2026 | 75.27 (-0.01%) | 75.30 | 75.25 - 75.30 | 0.3903 times | Tue 12 May 2026 | 75.28 (0.05%) | 75.24 | 75.24 - 75.29 | 0.6289 times | Mon 11 May 2026 | 75.24 (-0.05%) | 75.29 | 75.24 - 75.29 | 1.0521 times | Fri 08 May 2026 | 75.28 (0.04%) | 75.25 | 75.25 - 75.30 | 0.2805 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 75 and 76.23
| Weekly Target 1 | 74.05 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 75.283333333333 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 76.51 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.38 (0.11%) | 75.33 | 74.62 - 75.85 | 1.402 times | Fri 15 May 2026 | 75.30 (0.03%) | 75.29 | 75.24 - 75.33 | 0.7306 times | Fri 08 May 2026 | 75.28 (0.01%) | 75.21 | 75.21 - 75.30 | 0.5847 times | Wed 06 May 2026 | 75.27 (0.09%) | 75.19 | 75.17 - 75.27 | 0.6209 times | Fri 01 May 2026 | 75.20 (-0.27%) | 75.42 | 75.19 - 75.45 | 0.8646 times | Fri 24 April 2026 | 75.40 (0.05%) | 75.36 | 75.33 - 75.43 | 0.4956 times | Fri 17 April 2026 | 75.36 (0.12%) | 75.23 | 75.23 - 75.38 | 1.3309 times | Fri 10 April 2026 | 75.27 (0.13%) | 75.14 | 75.14 - 75.29 | 2.0264 times | Thu 02 April 2026 | 75.17 (-0.23%) | 75.39 | 75.13 - 75.43 | 0.7718 times | Fri 27 March 2026 | 75.34 (0.03%) | 75.34 | 75.30 - 75.39 | 1.1723 times | Fri 20 March 2026 | 75.32 (0.01%) | 75.34 | 75.29 - 75.38 | 1.6224 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 75 and 76.23
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 75.283333333333 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.38 (-0.07%) | 75.19 | 74.62 - 75.85 | 0.6741 times | Thu 30 April 2026 | 75.43 (0.03%) | 75.13 | 75.13 - 75.45 | 1.0116 times | Tue 31 March 2026 | 75.41 (-0.29%) | 75.37 | 75.14 - 75.43 | 1.2542 times | Fri 27 February 2026 | 75.63 (0%) | 75.40 | 75.37 - 75.63 | 0.6669 times | Fri 30 January 2026 | 75.63 (0.34%) | 75.38 | 75.34 - 75.63 | 1.2358 times | Wed 31 December 2025 | 75.37 (-0.32%) | 75.33 | 75.24 - 75.54 | 1.2677 times | Fri 28 November 2025 | 75.61 (-0.01%) | 75.37 | 75.34 - 75.63 | 1.1109 times | Fri 31 October 2025 | 75.62 (-0.01%) | 75.39 | 75.35 - 75.98 | 0.813 times | Tue 30 September 2025 | 75.63 (0.04%) | 75.38 | 75.33 - 75.65 | 1.0139 times | Fri 29 August 2025 | 75.60 (0.09%) | 75.30 | 75.27 - 75.63 | 0.9518 times | Thu 31 July 2025 | 75.53 (0.03%) | 75.21 | 75.16 - 75.57 | 1.3529 times |
Indicator Analysis of FlexsharesReady
Please login to view indicator analysis. or View indicator analysis of FlexsharesReady RAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 75.29 |
| 20 day DMA | 75.3 |
| 35 day DMA | 75.31 |
| 50 day DMA | 75.31 |
| 100 day DMA | 75.39 |
| 150 day DMA | 75.42 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.33 | 75.31 | 75.3 |
| 12 day EMA | 75.31 | 75.3 | 75.29 |
| 20 day EMA | 75.31 | 75.3 | 75.3 |
| 35 day EMA | 75.31 | 75.31 | 75.31 |
| 50 day EMA | 75.31 | 75.31 | 75.31 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 75.31 | 75.3 |
| 12 day SMA | 75.29 | 75.29 | 75.28 |
| 20 day SMA | 75.3 | 75.3 | 75.3 |
| 35 day SMA | 75.31 | 75.3 | 75.3 |
| 50 day SMA | 75.31 | 75.31 | 75.31 |
| 100 day SMA | 75.39 | 75.39 | 75.39 |
| 150 day SMA | 75.42 | 75.42 | 75.42 |
| 200 day SMA | 75.43 | 75.43 | 75.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.