Login or Join
HomepageFlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady
Strong Daily Stock price targets for FlexsharesReady RAVI are 75.42 and 75.44
| Daily Target 1 | 75.41 |
| Daily Target 2 | 75.42 |
| Daily Target 3 | 75.43 |
| Daily Target 4 | 75.44 |
| Daily Target 5 | 75.45 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 75.43 (0.01%) | 75.43 | 75.42 - 75.44 | 0.7914 times | Wed 20 November 2024 | 75.42 (0%) | 75.39 | 75.39 - 75.43 | 0.6648 times | Tue 19 November 2024 | 75.42 (0.01%) | 75.43 | 75.41 - 75.43 | 3.9666 times | Mon 18 November 2024 | 75.41 (0.04%) | 75.39 | 75.39 - 75.41 | 1.274 times | Fri 15 November 2024 | 75.38 (0.04%) | 75.33 | 75.33 - 75.38 | 0.491 times | Thu 14 November 2024 | 75.35 (-0.03%) | 75.37 | 75.33 - 75.38 | 1.0556 times | Wed 13 November 2024 | 75.37 (0.04%) | 75.30 | 75.30 - 75.37 | 0.3547 times | Tue 12 November 2024 | 75.34 (0%) | 75.31 | 75.31 - 75.35 | 0.299 times | Mon 11 November 2024 | 75.34 (0.01%) | 75.36 | 75.30 - 75.36 | 0.5438 times | Fri 08 November 2024 | 75.33 (0.01%) | 75.33 | 75.32 - 75.34 | 0.5591 times | Thu 07 November 2024 | 75.32 (0.04%) | 75.29 | 75.29 - 75.32 | 0.5341 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 75.41 and 75.46
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 75.42 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 75.43 (0.07%) | 75.39 | 75.39 - 75.44 | 1.3419 times | Fri 15 November 2024 | 75.38 (0.07%) | 75.36 | 75.30 - 75.38 | 0.5499 times | Fri 08 November 2024 | 75.33 (0.13%) | 75.30 | 75.24 - 75.34 | 0.913 times | Fri 01 November 2024 | 75.23 (-0.36%) | 75.52 | 75.22 - 75.55 | 1.197 times | Fri 25 October 2024 | 75.50 (0.03%) | 75.45 | 75.45 - 75.53 | 0.8372 times | Fri 18 October 2024 | 75.48 (0.08%) | 75.41 | 75.41 - 75.49 | 1.6114 times | Fri 11 October 2024 | 75.42 (0.12%) | 75.37 | 75.34 - 75.42 | 0.7288 times | Fri 04 October 2024 | 75.33 (-0.41%) | 75.65 | 75.32 - 75.68 | 1.3338 times | Fri 27 September 2024 | 75.64 (0.09%) | 75.61 | 75.57 - 75.65 | 0.9038 times | Fri 20 September 2024 | 75.57 (0.12%) | 75.53 | 75.49 - 75.58 | 0.5833 times | Fri 13 September 2024 | 75.48 (0.13%) | 75.39 | 75.38 - 75.48 | 1.248 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 75.33 and 75.55
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 75.363333333333 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 75.43 (-0.13%) | 75.27 | 75.22 - 75.44 | 0.783 times | Thu 31 October 2024 | 75.53 (-0.17%) | 75.36 | 75.32 - 75.55 | 1.4483 times | Mon 30 September 2024 | 75.66 (0.08%) | 75.26 | 75.25 - 75.68 | 1.0302 times | Fri 30 August 2024 | 75.60 (0.08%) | 75.21 | 75.20 - 75.60 | 1.4407 times | Wed 31 July 2024 | 75.54 (0.09%) | 75.14 | 75.13 - 75.56 | 0.9839 times | Fri 28 June 2024 | 75.47 (-0.03%) | 75.15 | 75.15 - 75.48 | 0.8277 times | Fri 31 May 2024 | 75.49 (0.08%) | 75.13 | 75.12 - 75.52 | 1.0388 times | Tue 30 April 2024 | 75.43 (-0.03%) | 75.17 | 75.12 - 75.47 | 0.5812 times | Thu 28 March 2024 | 75.45 (0.04%) | 75.10 | 75.10 - 75.46 | 1.0066 times | Thu 29 February 2024 | 75.42 (-0.04%) | 75.13 | 75.10 - 75.43 | 0.8596 times | Wed 31 January 2024 | 75.45 (0.56%) | 75.04 | 75.03 - 75.47 | 1.0145 times |
Indicator Analysis of FlexsharesReady
Please login to view indicator analysis. or View indicator analysis of FlexsharesReady RAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 75.37 |
| 20 day DMA | 75.39 |
| 35 day DMA | 75.4 |
| 50 day DMA | 75.44 |
| 100 day DMA | 75.42 |
| 150 day DMA | 75.39 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 75.4 | 75.39 |
| 12 day EMA | 75.4 | 75.39 | 75.39 |
| 20 day EMA | 75.39 | 75.39 | 75.39 |
| 35 day EMA | 75.41 | 75.41 | 75.41 |
| 50 day EMA | 75.44 | 75.44 | 75.44 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.4 | 75.39 |
| 12 day SMA | 75.37 | 75.36 | 75.34 |
| 20 day SMA | 75.39 | 75.39 | 75.4 |
| 35 day SMA | 75.4 | 75.4 | 75.4 |
| 50 day SMA | 75.44 | 75.44 | 75.44 |
| 100 day SMA | 75.42 | 75.42 | 75.41 |
| 150 day SMA | 75.39 | 75.39 | 75.39 |
| 200 day SMA | 75.36 | 75.36 | 75.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.