Login or Join
HomepageFlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady
Strong Daily Stock price targets for FlexsharesReady RAVI are 75.38 and 75.42
| Daily Target 1 | 75.34 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 75.383333333333 |
| Daily Target 4 | 75.41 |
| Daily Target 5 | 75.42 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 75.39 (0%) | 75.38 | 75.36 - 75.40 | 1.1475 times | Wed 24 April 2024 | 75.39 (0.03%) | 75.35 | 75.35 - 75.39 | 0.9516 times | Tue 23 April 2024 | 75.37 (0.03%) | 75.35 | 75.35 - 75.37 | 1.1587 times | Mon 22 April 2024 | 75.35 (0.04%) | 75.33 | 75.33 - 75.35 | 0.3387 times | Fri 19 April 2024 | 75.32 (0.01%) | 75.34 | 75.30 - 75.34 | 0.5514 times | Thu 18 April 2024 | 75.31 (0.03%) | 75.28 | 75.28 - 75.32 | 0.557 times | Wed 17 April 2024 | 75.29 (0.04%) | 75.26 | 75.26 - 75.30 | 0.4394 times | Tue 16 April 2024 | 75.26 (-0.01%) | 75.31 | 75.25 - 75.31 | 0.7753 times | Mon 15 April 2024 | 75.27 (0.01%) | 75.24 | 75.24 - 75.27 | 3.6132 times | Fri 12 April 2024 | 75.26 (0.03%) | 75.23 | 75.23 - 75.26 | 0.4674 times | Thu 11 April 2024 | 75.24 (0.04%) | 75.24 | 75.22 - 75.26 | 1.0943 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 75.36 and 75.43
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 75.35 |
| Weekly Target 3 | 75.373333333333 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 75.44 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 75.39 (0.09%) | 75.33 | 75.33 - 75.40 | 0.5019 times | Fri 19 April 2024 | 75.32 (0.08%) | 75.24 | 75.24 - 75.34 | 0.8284 times | Fri 12 April 2024 | 75.26 (0.08%) | 75.20 | 75.19 - 75.26 | 0.6175 times | Fri 05 April 2024 | 75.20 (-0.33%) | 75.17 | 75.12 - 75.21 | 0.6569 times | Thu 28 March 2024 | 75.45 (0.05%) | 75.44 | 75.40 - 75.46 | 0.4077 times | Fri 22 March 2024 | 75.41 (0.17%) | 75.31 | 75.30 - 75.41 | 1.7442 times | Fri 15 March 2024 | 75.28 (0.04%) | 75.28 | 75.24 - 75.30 | 1.8106 times | Fri 08 March 2024 | 75.25 (0.13%) | 75.13 | 75.13 - 75.25 | 1.0025 times | Fri 01 March 2024 | 75.15 (-0.29%) | 75.41 | 75.10 - 75.43 | 1.3083 times | Fri 23 February 2024 | 75.37 (0.11%) | 75.32 | 75.31 - 75.37 | 1.122 times | Fri 16 February 2024 | 75.29 (0.11%) | 75.26 | 75.19 - 75.29 | 1.1334 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 75.26 and 75.54
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 75.303333333333 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 75.39 (-0.08%) | 75.17 | 75.12 - 75.40 | 0.5221 times | Thu 28 March 2024 | 75.45 (0.04%) | 75.10 | 75.10 - 75.46 | 1.0622 times | Thu 29 February 2024 | 75.42 (-0.04%) | 75.13 | 75.10 - 75.43 | 0.907 times | Wed 31 January 2024 | 75.45 (0.56%) | 75.04 | 75.03 - 75.47 | 1.0705 times | Fri 29 December 2023 | 75.03 (-0.28%) | 74.94 | 74.73 - 75.16 | 1.3227 times | Thu 30 November 2023 | 75.24 (0.17%) | 74.79 | 74.79 - 75.28 | 1.1805 times | Tue 31 October 2023 | 75.11 (0%) | 74.76 | 74.76 - 75.16 | 0.9233 times | Fri 29 September 2023 | 75.11 (-0.03%) | 74.85 | 74.69 - 75.18 | 1.13 times | Thu 31 August 2023 | 75.13 (0.07%) | 74.82 | 74.71 - 75.27 | 1.1173 times | Mon 31 July 2023 | 75.08 (0.16%) | 74.69 | 74.69 - 75.29 | 0.7643 times | Fri 30 June 2023 | 74.96 (0.05%) | 74.66 | 74.65 - 74.97 | 1.1753 times |
Indicator Analysis of FlexsharesReady
Please login to view indicator analysis. or View indicator analysis of FlexsharesReady RAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 75.31 |
| 20 day DMA | 75.27 |
| 35 day DMA | 75.29 |
| 50 day DMA | 75.29 |
| 100 day DMA | 75.22 |
| 150 day DMA | 75.15 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 75.35 | 75.33 |
| 12 day EMA | 75.32 | 75.31 | 75.29 |
| 20 day EMA | 75.31 | 75.3 | 75.29 |
| 35 day EMA | 75.3 | 75.29 | 75.28 |
| 50 day EMA | 75.28 | 75.28 | 75.28 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 75.35 | 75.33 |
| 12 day SMA | 75.31 | 75.29 | 75.28 |
| 20 day SMA | 75.27 | 75.27 | 75.28 |
| 35 day SMA | 75.29 | 75.29 | 75.28 |
| 50 day SMA | 75.29 | 75.29 | 75.29 |
| 100 day SMA | 75.22 | 75.21 | 75.21 |
| 150 day SMA | 75.15 | 75.14 | 75.14 |
| 200 day SMA | 75.1 | 75.1 | 75.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.