Login or Join
HomepageFlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady
Strong Daily Stock price targets for FlexsharesReady RAVI are 75.3 and 75.35
| Daily Target 1 | 75.26 |
| Daily Target 2 | 75.29 |
| Daily Target 3 | 75.313333333333 |
| Daily Target 4 | 75.34 |
| Daily Target 5 | 75.36 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 75.31 (0.07%) | 75.29 | 75.29 - 75.34 | 0.875 times |
| Wed 02 April 2025 | 75.26 (-0.04%) | 75.25 | 75.24 - 75.29 | 2.203 times |
| Tue 01 April 2025 | 75.29 (-0.38%) | 75.29 | 75.26 - 75.29 | 1.7176 times |
| Mon 31 March 2025 | 75.58 (0.07%) | 75.53 | 75.53 - 75.60 | 0.8007 times |
| Fri 28 March 2025 | 75.53 (0.07%) | 75.51 | 75.47 - 75.55 | 1.4479 times |
| Wed 26 March 2025 | 75.48 (0.03%) | 75.48 | 75.46 - 75.50 | 0.5969 times |
| Mon 24 March 2025 | 75.46 (-0.01%) | 75.50 | 75.46 - 75.51 | 0.4591 times |
| Fri 21 March 2025 | 75.47 (0.05%) | 75.46 | 75.45 - 75.50 | 0.9733 times |
| Thu 20 March 2025 | 75.43 (0.03%) | 75.43 | 75.42 - 75.45 | 0.4219 times |
| Wed 19 March 2025 | 75.41 (0%) | 75.39 | 75.38 - 75.44 | 0.5046 times |
| Tue 18 March 2025 | 75.41 (0.03%) | 75.39 | 75.38 - 75.41 | 0.6317 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 75.1 and 75.46
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 75.383333333333 |
| Weekly Target 4 | 75.53 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 75.31 (-0.29%) | 75.53 | 75.24 - 75.60 | 1.1649 times |
| Fri 28 March 2025 | 75.53 (0.08%) | 75.50 | 75.46 - 75.55 | 0.5212 times |
| Fri 21 March 2025 | 75.47 (0.13%) | 75.38 | 75.37 - 75.50 | 0.6959 times |
| Fri 14 March 2025 | 75.37 (0.01%) | 75.39 | 75.34 - 75.42 | 0.9751 times |
| Fri 07 March 2025 | 75.36 (-0.28%) | 75.31 | 75.23 - 75.38 | 2.1327 times |
| Fri 28 February 2025 | 75.57 (0.15%) | 75.44 | 75.44 - 75.58 | 0.8827 times |
| Fri 21 February 2025 | 75.46 (0.15%) | 75.41 | 75.36 - 75.46 | 1.0579 times |
| Fri 14 February 2025 | 75.35 (0.09%) | 75.32 | 75.25 - 75.39 | 0.755 times |
| Fri 07 February 2025 | 75.28 (-0.29%) | 75.23 | 75.14 - 75.29 | 1.0746 times |
| Fri 31 January 2025 | 75.50 (0.09%) | 75.44 | 75.44 - 75.52 | 0.74 times |
| Fri 24 January 2025 | 75.43 (0.11%) | 75.36 | 75.36 - 75.43 | 0.6894 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 75.28 and 75.38
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 75.296666666667 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 75.31 (-0.36%) | 75.29 | 75.24 - 75.34 | 0.2679 times |
| Mon 31 March 2025 | 75.58 (0.01%) | 75.31 | 75.23 - 75.60 | 1.2052 times |
| Fri 28 February 2025 | 75.57 (0.09%) | 75.23 | 75.14 - 75.58 | 1.0116 times |
| Fri 31 January 2025 | 75.50 (0.44%) | 75.22 | 74.49 - 75.52 | 1.1434 times |
| Tue 31 December 2024 | 75.17 (-0.37%) | 75.28 | 75.02 - 75.38 | 1.0215 times |
| Tue 26 November 2024 | 75.45 (-0.11%) | 75.27 | 75.22 - 75.49 | 0.9263 times |
| Thu 31 October 2024 | 75.53 (-0.17%) | 75.36 | 75.32 - 75.55 | 1.3068 times |
| Mon 30 September 2024 | 75.66 (0.08%) | 75.26 | 75.25 - 75.68 | 0.9296 times |
| Fri 30 August 2024 | 75.60 (0.08%) | 75.21 | 75.20 - 75.60 | 1.3 times |
| Wed 31 July 2024 | 75.54 (0.09%) | 75.14 | 75.13 - 75.56 | 0.8878 times |
| Fri 28 June 2024 | 75.47 (-0.03%) | 75.15 | 75.15 - 75.48 | 0.7468 times |
Indicator Analysis of FlexsharesReady
Please login to view indicator analysis. or View indicator analysis of FlexsharesReady RAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.39 |
| 12 day DMA | 75.42 |
| 20 day DMA | 75.4 |
| 35 day DMA | 75.41 |
| 50 day DMA | 75.4 |
| 100 day DMA | 75.35 |
| 150 day DMA | 75.39 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 75.38 | 75.44 |
| 12 day EMA | 75.39 | 75.4 | 75.43 |
| 20 day EMA | 75.4 | 75.41 | 75.43 |
| 35 day EMA | 75.39 | 75.4 | 75.41 |
| 50 day EMA | 75.4 | 75.4 | 75.41 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.39 | 75.43 | 75.47 |
| 12 day SMA | 75.42 | 75.42 | 75.43 |
| 20 day SMA | 75.4 | 75.4 | 75.4 |
| 35 day SMA | 75.41 | 75.41 | 75.41 |
| 50 day SMA | 75.4 | 75.4 | 75.4 |
| 100 day SMA | 75.35 | 75.35 | 75.36 |
| 150 day SMA | 75.39 | 75.39 | 75.4 |
| 200 day SMA | 75.38 | 75.38 | 75.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.