Login or Join
HomepageSpdrBloomberg RBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Bloomberg RBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBloomberg
Strong Daily Stock price targets for SpdrBloomberg RBND are 20.97 and 20.97
| Daily Target 1 | 20.97 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 20.97 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 20.97 |
Daily price and volume Spdr Bloomberg
| Date | Closing | Open | Range | Volume |
| Tue 11 April 2023 | 20.97 (0%) | 20.97 | 20.97 - 20.97 | 0.0826 times |
| Mon 10 April 2023 | 20.97 (-0.38%) | 20.97 | 20.97 - 20.97 | 0.0826 times |
| Thu 06 April 2023 | 21.05 (-0.05%) | 21.08 | 21.05 - 21.09 | 3.6364 times |
| Wed 05 April 2023 | 21.06 (0.33%) | 21.06 | 21.06 - 21.06 | 1.0744 times |
| Tue 04 April 2023 | 20.99 (0.14%) | 20.96 | 20.93 - 20.99 | 3.4711 times |
| Mon 03 April 2023 | 20.96 (0.19%) | 20.96 | 20.96 - 20.96 | 0.0826 times |
| Fri 31 March 2023 | 20.92 (0.82%) | 20.82 | 20.81 - 20.92 | 1.405 times |
| Thu 30 March 2023 | 20.75 (0.19%) | 20.75 | 20.75 - 20.75 | 0 times |
| Wed 29 March 2023 | 20.71 (0.34%) | 20.70 | 20.70 - 20.71 | 0.0826 times |
| Tue 28 March 2023 | 20.64 (-0.15%) | 20.64 | 20.64 - 20.64 | 0.0826 times |
| Mon 27 March 2023 | 20.67 (-1.15%) | 20.67 | 20.67 - 20.67 | 0.0826 times |
Weekly price and charts SpdrBloomberg
Strong weekly Stock price targets for SpdrBloomberg RBND are 20.97 and 20.97
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 20.97 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Spdr Bloomberg
| Date | Closing | Open | Range | Volume |
| Tue 11 April 2023 | 20.97 (-0.38%) | 20.97 | 20.97 - 20.97 | 0.019 times |
| Thu 06 April 2023 | 21.05 (0.62%) | 20.96 | 20.93 - 21.09 | 0.9479 times |
| Fri 31 March 2023 | 20.92 (0.05%) | 20.67 | 20.64 - 20.92 | 0.1896 times |
| Fri 24 March 2023 | 20.91 (1.01%) | 20.63 | 20.63 - 20.93 | 0.2654 times |
| Fri 17 March 2023 | 20.70 (0.93%) | 20.55 | 20.49 - 20.74 | 7.2227 times |
| Fri 10 March 2023 | 20.51 (0.64%) | 20.36 | 20.24 - 20.51 | 0.2654 times |
| Fri 03 March 2023 | 20.38 (0.2%) | 20.35 | 20.13 - 20.38 | 0.5498 times |
| Fri 24 February 2023 | 20.34 (-0.83%) | 20.35 | 20.30 - 20.44 | 0.1137 times |
| Fri 17 February 2023 | 20.51 (0%) | 20.51 | 20.51 - 20.51 | 0 times |
| Fri 17 February 2023 | 20.51 (-0.58%) | 20.68 | 20.44 - 20.68 | 0.4265 times |
| Fri 10 February 2023 | 20.63 (-1.95%) | 20.91 | 20.63 - 20.91 | 1.0995 times |
Monthly price and charts SpdrBloomberg
Strong monthly Stock price targets for SpdrBloomberg RBND are 20.95 and 21.11
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 20.996666666667 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Spdr Bloomberg
| Date | Closing | Open | Range | Volume |
| Tue 11 April 2023 | 20.97 (0.24%) | 20.96 | 20.93 - 21.09 | 0.4458 times |
| Fri 31 March 2023 | 20.92 (2.85%) | 20.19 | 20.13 - 20.93 | 3.8983 times |
| Tue 28 February 2023 | 20.34 (-3.56%) | 21.22 | 20.30 - 21.23 | 0.8216 times |
| Tue 31 January 2023 | 21.09 (4.25%) | 20.46 | 20.46 - 21.17 | 0.1574 times |
| Fri 30 December 2022 | 20.23 (-1.41%) | 20.71 | 20.23 - 20.92 | 0.7554 times |
| Wed 30 November 2022 | 20.52 (5.18%) | 19.58 | 19.40 - 20.52 | 0.1062 times |
| Mon 31 October 2022 | 19.51 (-1.22%) | 19.99 | 19.18 - 20.10 | 0.8872 times |
| Fri 30 September 2022 | 19.75 (-5.32%) | 20.61 | 19.57 - 20.73 | 1.8268 times |
| Wed 31 August 2022 | 20.86 (-3.96%) | 21.70 | 20.83 - 21.70 | 0.8828 times |
| Fri 29 July 2022 | 21.72 (3.28%) | 21.18 | 21.04 - 21.72 | 0.2185 times |
| Thu 30 June 2022 | 21.03 (-2.91%) | 21.53 | 20.54 - 21.53 | 2.8293 times |
Indicator Analysis of SpdrBloomberg
Please login to view indicator analysis. or View indicator analysis of SpdrBloomberg RBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Bloomberg RBND
DMA (daily moving average) of Spdr Bloomberg RBND
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Spdr Bloomberg RBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.98 | 20.98 |
| 12 day EMA | 20.9 | 20.89 | 20.87 |
| 20 day EMA | 20.83 | 20.82 | 20.8 |
| 35 day EMA | 20.78 | 20.77 | 20.76 |
| 50 day EMA | 20.72 | 20.71 | 20.7 |
SMA (simple moving average) of Spdr Bloomberg RBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.01 | 21 |
| 12 day SMA | 20.88 | 20.87 | 20.86 |
| 20 day SMA | 20.8 | 20.78 | 20.76 |
| 35 day SMA | 20.6 | 20.59 | 20.57 |
| 50 day SMA | 20.66 | 20.66 | 20.66 |
| 100 day SMA | 20.67 | 20.66 | 20.65 |
| 150 day SMA | 20.39 | 20.39 | 20.39 |
| 200 day SMA | 20.61 | 20.61 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.