SP RCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RCD are 128.34 and 130.84

Daily Target 1126.26
Daily Target 2127.91
Daily Target 3128.76333333333
Daily Target 4130.41
Daily Target 5131.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 06 June 2023 129.55 (1.69%) 127.12 127.12 - 129.62 0.5541 times
Mon 05 June 2023 127.40 (0.03%) 127.08 126.92 - 127.73 0.4262 times
Fri 02 June 2023 127.36 (3.04%) 125.32 125.32 - 127.61 2.3601 times
Thu 01 June 2023 123.60 (0.88%) 122.00 122.00 - 123.91 1.1295 times
Wed 31 May 2023 122.52 (-2.04%) 123.42 121.38 - 123.42 1.7102 times
Tue 30 May 2023 125.07 (-0.24%) 125.89 124.68 - 125.89 1.6036 times
Fri 26 May 2023 125.37 (0%) 124.84 124.66 - 125.74 0.6233 times
Fri 26 May 2023 125.37 (0.6%) 124.84 124.66 - 125.74 0.6233 times
Thu 25 May 2023 124.62 (0.08%) 124.86 124.32 - 125.28 0.7672 times
Wed 24 May 2023 124.52 (-0.9%) 124.29 124.29 - 125.14 0.2025 times
Tue 23 May 2023 125.65 (-1.57%) 126.77 125.49 - 127.50 0.3037 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RCD are 128.24 and 130.94

Weekly Target 1126
Weekly Target 2127.77
Weekly Target 3128.69666666667
Weekly Target 4130.47
Weekly Target 5131.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 06 June 2023 129.55 (1.72%) 127.08 126.92 - 129.62 0.2707 times
Fri 02 June 2023 127.36 (1.59%) 125.89 121.38 - 127.61 1.8785 times
Fri 26 May 2023 125.37 (0%) 124.84 124.66 - 125.74 0.1721 times
Fri 26 May 2023 125.37 (-2.26%) 128.13 124.29 - 128.17 0.6002 times
Fri 19 May 2023 128.27 (1.04%) 126.99 125.83 - 130.06 2.5493 times
Fri 12 May 2023 126.95 (-1.05%) 128.91 126.11 - 128.91 0.9223 times
Fri 05 May 2023 128.30 (-1.15%) 129.79 125.92 - 130.38 0.7002 times
Fri 28 April 2023 129.79 (1.22%) 127.93 125.11 - 129.79 1.1091 times
Fri 21 April 2023 128.23 (1.21%) 127.12 126.53 - 128.77 1.068 times
Fri 14 April 2023 126.70 (2.02%) 123.83 123.83 - 127.89 0.7296 times
Thu 06 April 2023 124.19 (-2.87%) 127.37 123.11 - 128.21 1.3166 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RCD are 125.78 and 133.4

Monthly Target 1119.44
Monthly Target 2124.49
Monthly Target 3127.05666666667
Monthly Target 4132.11
Monthly Target 5134.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 06 June 2023 129.55 (5.74%) 122.00 122.00 - 129.62 0.0734 times
Wed 31 May 2023 122.52 (-5.6%) 129.79 121.38 - 130.38 0.3485 times
Fri 28 April 2023 129.79 (1.51%) 127.37 123.11 - 129.79 0.2512 times
Fri 31 March 2023 127.86 (-0.78%) 128.84 119.19 - 131.78 1.4543 times
Tue 28 February 2023 128.87 (-3.37%) 133.00 127.43 - 139.14 1.3495 times
Tue 31 January 2023 133.36 (13.22%) 119.12 119.12 - 133.36 1.2126 times
Fri 30 December 2022 117.79 (-6.44%) 127.13 114.53 - 127.54 0.8436 times
Wed 30 November 2022 125.90 (8.8%) 115.68 110.28 - 125.90 1.4085 times
Mon 31 October 2022 115.72 (10.4%) 105.52 103.95 - 116.25 2.5378 times
Fri 30 September 2022 104.82 (-9.45%) 114.79 104.71 - 123.84 0.5204 times
Wed 31 August 2022 115.76 (-3.48%) 119.11 115.72 - 129.36 0.8974 times

 monthly chart SP

DMA SMA EMA moving averages of S P RCD

DMA (daily moving average) of S P RCD

DMA period DMA value
5 day DMA 126.09
12 day DMA 125.72
20 day DMA 126.59
35 day DMA 127.19
50 day DMA 126.8
100 day DMA 127.91
150 day DMA 125.73
200 day DMA 122.49

EMA (exponential moving average) of S P RCD

EMA period EMA current EMA prev EMA prev2
5 day EMA127.15125.95125.23
12 day EMA126.45125.89125.62
20 day EMA126.51126.19126.06
35 day EMA126.35126.16126.09
50 day EMA126.35126.22126.17

SMA (simple moving average) of S P RCD

SMA period SMA current SMA prev SMA prev2
5 day SMA126.09125.19124.78
12 day SMA125.72125.62125.84
20 day SMA126.59126.54126.61
35 day SMA127.19127.16127.16
50 day SMA126.8126.64126.51
100 day SMA127.91127.9127.91
150 day SMA125.73125.62125.52
200 day SMA122.49122.43122.41
Back to top | Use Dark Theme