SP RCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RCD are 128.34 and 130.84
Daily Target 1 | 126.26 |
Daily Target 2 | 127.91 |
Daily Target 3 | 128.76333333333 |
Daily Target 4 | 130.41 |
Daily Target 5 | 131.26 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 129.55 (1.69%) | 127.12 | 127.12 - 129.62 | 0.5541 times | Mon 05 June 2023 | 127.40 (0.03%) | 127.08 | 126.92 - 127.73 | 0.4262 times | Fri 02 June 2023 | 127.36 (3.04%) | 125.32 | 125.32 - 127.61 | 2.3601 times | Thu 01 June 2023 | 123.60 (0.88%) | 122.00 | 122.00 - 123.91 | 1.1295 times | Wed 31 May 2023 | 122.52 (-2.04%) | 123.42 | 121.38 - 123.42 | 1.7102 times | Tue 30 May 2023 | 125.07 (-0.24%) | 125.89 | 124.68 - 125.89 | 1.6036 times | Fri 26 May 2023 | 125.37 (0%) | 124.84 | 124.66 - 125.74 | 0.6233 times | Fri 26 May 2023 | 125.37 (0.6%) | 124.84 | 124.66 - 125.74 | 0.6233 times | Thu 25 May 2023 | 124.62 (0.08%) | 124.86 | 124.32 - 125.28 | 0.7672 times | Wed 24 May 2023 | 124.52 (-0.9%) | 124.29 | 124.29 - 125.14 | 0.2025 times | Tue 23 May 2023 | 125.65 (-1.57%) | 126.77 | 125.49 - 127.50 | 0.3037 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RCD are 128.24 and 130.94
Weekly Target 1 | 126 |
Weekly Target 2 | 127.77 |
Weekly Target 3 | 128.69666666667 |
Weekly Target 4 | 130.47 |
Weekly Target 5 | 131.4 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 129.55 (1.72%) | 127.08 | 126.92 - 129.62 | 0.2707 times | Fri 02 June 2023 | 127.36 (1.59%) | 125.89 | 121.38 - 127.61 | 1.8785 times | Fri 26 May 2023 | 125.37 (0%) | 124.84 | 124.66 - 125.74 | 0.1721 times | Fri 26 May 2023 | 125.37 (-2.26%) | 128.13 | 124.29 - 128.17 | 0.6002 times | Fri 19 May 2023 | 128.27 (1.04%) | 126.99 | 125.83 - 130.06 | 2.5493 times | Fri 12 May 2023 | 126.95 (-1.05%) | 128.91 | 126.11 - 128.91 | 0.9223 times | Fri 05 May 2023 | 128.30 (-1.15%) | 129.79 | 125.92 - 130.38 | 0.7002 times | Fri 28 April 2023 | 129.79 (1.22%) | 127.93 | 125.11 - 129.79 | 1.1091 times | Fri 21 April 2023 | 128.23 (1.21%) | 127.12 | 126.53 - 128.77 | 1.068 times | Fri 14 April 2023 | 126.70 (2.02%) | 123.83 | 123.83 - 127.89 | 0.7296 times | Thu 06 April 2023 | 124.19 (-2.87%) | 127.37 | 123.11 - 128.21 | 1.3166 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RCD are 125.78 and 133.4
Monthly Target 1 | 119.44 |
Monthly Target 2 | 124.49 |
Monthly Target 3 | 127.05666666667 |
Monthly Target 4 | 132.11 |
Monthly Target 5 | 134.68 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 129.55 (5.74%) | 122.00 | 122.00 - 129.62 | 0.0734 times | Wed 31 May 2023 | 122.52 (-5.6%) | 129.79 | 121.38 - 130.38 | 0.3485 times | Fri 28 April 2023 | 129.79 (1.51%) | 127.37 | 123.11 - 129.79 | 0.2512 times | Fri 31 March 2023 | 127.86 (-0.78%) | 128.84 | 119.19 - 131.78 | 1.4543 times | Tue 28 February 2023 | 128.87 (-3.37%) | 133.00 | 127.43 - 139.14 | 1.3495 times | Tue 31 January 2023 | 133.36 (13.22%) | 119.12 | 119.12 - 133.36 | 1.2126 times | Fri 30 December 2022 | 117.79 (-6.44%) | 127.13 | 114.53 - 127.54 | 0.8436 times | Wed 30 November 2022 | 125.90 (8.8%) | 115.68 | 110.28 - 125.90 | 1.4085 times | Mon 31 October 2022 | 115.72 (10.4%) | 105.52 | 103.95 - 116.25 | 2.5378 times | Fri 30 September 2022 | 104.82 (-9.45%) | 114.79 | 104.71 - 123.84 | 0.5204 times | Wed 31 August 2022 | 115.76 (-3.48%) | 119.11 | 115.72 - 129.36 | 0.8974 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RCD on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RCD
DMA (daily moving average) of S P RCD
DMA period | DMA value |
5 day DMA | 126.09 |
12 day DMA | 125.72 |
20 day DMA | 126.59 |
35 day DMA | 127.19 |
50 day DMA | 126.8 |
100 day DMA | 127.91 |
150 day DMA | 125.73 |
200 day DMA | 122.49 |
EMA (exponential moving average) of S P RCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.15 | 125.95 | 125.23 |
12 day EMA | 126.45 | 125.89 | 125.62 |
20 day EMA | 126.51 | 126.19 | 126.06 |
35 day EMA | 126.35 | 126.16 | 126.09 |
50 day EMA | 126.35 | 126.22 | 126.17 |
SMA (simple moving average) of S P RCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.09 | 125.19 | 124.78 |
12 day SMA | 125.72 | 125.62 | 125.84 |
20 day SMA | 126.59 | 126.54 | 126.61 |
35 day SMA | 127.19 | 127.16 | 127.16 |
50 day SMA | 126.8 | 126.64 | 126.51 |
100 day SMA | 127.91 | 127.9 | 127.91 |
150 day SMA | 125.73 | 125.62 | 125.52 |
200 day SMA | 122.49 | 122.43 | 122.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.