RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 2.65 and 2.65

Daily Target 12.65
Daily Target 22.65
Daily Target 32.65
Daily Target 42.65
Daily Target 52.65

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Fri 30 October 2026 2.65 (-1.49%) 2.65 2.65 - 2.65 0.166 times
Thu 29 October 2026 2.69 (0.75%) 2.68 2.68 - 2.69 0.3357 times
Wed 28 October 2026 2.67 (0.38%) 2.67 2.66 - 2.70 1.3182 times
Tue 27 October 2026 2.66 (-1.12%) 2.69 2.64 - 2.69 0.6363 times
Mon 26 October 2026 2.69 (-1.82%) 2.75 2.65 - 2.75 1.1604 times
Fri 23 October 2026 2.74 (-2.49%) 2.75 2.74 - 2.76 1.5817 times
Thu 22 October 2026 2.81 (0.72%) 2.81 2.76 - 2.81 0.2573 times
Wed 21 October 2026 2.79 (-0.36%) 2.76 2.76 - 2.79 0.941 times
Tue 20 October 2026 2.80 (-0.71%) 2.80 2.80 - 2.82 2.205 times
Mon 19 October 2026 2.82 (0%) 2.81 2.81 - 2.82 1.3984 times
Fri 16 October 2026 2.82 (0%) 2.85 2.81 - 2.85 2.6956 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 2.59 and 2.7

Weekly Target 12.57
Weekly Target 22.61
Weekly Target 32.68
Weekly Target 42.72
Weekly Target 52.79

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Fri 30 October 2026 2.65 (-3.28%) 2.75 2.64 - 2.75 0.4893 times
Fri 23 October 2026 2.74 (-2.84%) 2.81 2.74 - 2.82 0.8636 times
Fri 16 October 2026 2.82 (-0.7%) 2.87 2.81 - 2.94 2.285 times
Fri 09 October 2026 2.84 (-5.02%) 2.91 2.83 - 2.98 0.4922 times
Fri 02 October 2026 2.99 (-0.99%) 3.03 2.93 - 3.04 1.3367 times
Fri 25 September 2026 3.02 (0%) 3.02 3.01 - 3.05 1.7275 times
Fri 18 September 2026 3.02 (0%) 3.02 3.00 - 3.05 0.7019 times
Fri 11 September 2026 3.02 (4.5%) 2.95 2.87 - 3.05 1.0338 times
Fri 04 September 2026 2.89 (-2.03%) 2.95 2.85 - 2.95 0.4099 times
Fri 28 August 2026 2.95 (0.68%) 2.94 2.89 - 2.95 0.6601 times
Fri 21 August 2026 2.93 (6.16%) 2.82 2.80 - 2.95 0.6076 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.47 and 2.83

Monthly Target 12.4
Monthly Target 22.53
Monthly Target 32.7633333333333
Monthly Target 42.89
Monthly Target 53.12

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Fri 30 October 2026 2.65 (-11.07%) 2.99 2.64 - 3.00 0.991 times
Wed 30 September 2026 2.98 (1.36%) 2.95 2.85 - 3.05 0.9115 times
Mon 31 August 2026 2.94 (-2.65%) 3.02 2.66 - 3.06 0.5918 times
Fri 31 July 2026 3.02 (1%) 3.09 2.80 - 3.11 0.791 times
Tue 30 June 2026 2.99 (10.33%) 2.71 2.63 - 3.05 0.5877 times
Fri 29 May 2026 2.71 (-2.87%) 2.78 2.55 - 2.89 0.6963 times
Thu 30 April 2026 2.79 (-14.94%) 3.26 2.75 - 3.29 1.0914 times
Tue 31 March 2026 3.28 (13.89%) 2.92 2.81 - 3.31 1.3832 times
Fri 27 February 2026 2.88 (7.06%) 2.60 2.57 - 3.00 1.6417 times
Fri 30 January 2026 2.69 (4.67%) 2.53 2.53 - 2.88 1.3144 times
Wed 31 December 2025 2.57 (0%) 2.60 2.46 - 2.65 1.2527 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.75
20 day DMA 2.8
35 day DMA 2.89
50 day DMA 2.91
100 day DMA 2.91
150 day DMA 2.89
200 day DMA 2.89

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.72.71
12 day EMA2.732.752.76
20 day EMA2.782.792.8
35 day EMA2.822.832.84
50 day EMA2.872.882.89

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.692.71
12 day SMA2.752.762.78
20 day SMA2.82.822.83
35 day SMA2.892.92.91
50 day SMA2.912.912.91
100 day SMA2.912.912.91
150 day SMA2.892.892.89
200 day SMA2.892.892.89
Back to top | Use Dark Theme