RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 2.37 and 2.48

Daily Target 12.29
Daily Target 22.33
Daily Target 32.3966666666667
Daily Target 42.44
Daily Target 52.51

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Tue 08 April 2025 2.38 (3.03%) 2.35 2.35 - 2.46 1.1426 times
Mon 07 April 2025 2.31 (-4.15%) 2.34 2.30 - 2.37 2.1031 times
Fri 04 April 2025 2.41 (-3.21%) 2.48 2.36 - 2.48 0.8999 times
Thu 03 April 2025 2.49 (0.81%) 2.40 2.40 - 2.68 0.5359 times
Wed 02 April 2025 2.47 (-3.14%) 2.62 2.47 - 2.65 0.4954 times
Tue 01 April 2025 2.55 (0%) 2.58 2.55 - 2.65 0.3539 times
Mon 31 March 2025 2.55 (-2.3%) 2.62 2.53 - 2.62 0.3741 times
Fri 28 March 2025 2.61 (1.16%) 2.52 2.46 - 2.61 0.6269 times
Wed 26 March 2025 2.58 (1.98%) 2.59 2.56 - 2.68 1.3852 times
Mon 24 March 2025 2.53 (10%) 2.50 2.44 - 2.59 2.0829 times
Fri 21 March 2025 2.30 (-15.75%) 2.70 2.26 - 2.75 2.9019 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 2.34 and 2.5

Weekly Target 12.22
Weekly Target 22.3
Weekly Target 32.38
Weekly Target 42.46
Weekly Target 52.54

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Tue 08 April 2025 2.38 (-1.24%) 2.34 2.30 - 2.46 0.7551 times
Fri 04 April 2025 2.41 (-7.66%) 2.62 2.36 - 2.68 0.6187 times
Fri 28 March 2025 2.61 (13.48%) 2.50 2.44 - 2.68 0.9527 times
Fri 21 March 2025 2.30 (-14.81%) 2.72 2.26 - 2.75 1.2373 times
Fri 14 March 2025 2.70 (5.06%) 2.60 2.46 - 2.73 0.9104 times
Fri 07 March 2025 2.57 (-4.81%) 2.74 2.46 - 2.75 1.054 times
Fri 28 February 2025 2.70 (1.89%) 2.70 2.55 - 2.80 0.5222 times
Fri 21 February 2025 2.65 (-0.75%) 2.67 2.58 - 2.84 0.7692 times
Fri 14 February 2025 2.67 (0.38%) 2.68 2.52 - 2.74 1.4843 times
Fri 07 February 2025 2.66 (-5%) 2.73 2.55 - 2.83 1.6961 times
Fri 31 January 2025 2.80 (-0.71%) 2.86 2.73 - 2.88 0.9033 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.15 and 2.53

Monthly Target 12.07
Monthly Target 22.23
Monthly Target 32.4533333333333
Monthly Target 42.61
Monthly Target 52.83

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Tue 08 April 2025 2.38 (-6.67%) 2.58 2.30 - 2.68 0.2225 times
Mon 31 March 2025 2.55 (-5.56%) 2.74 2.26 - 2.75 0.7334 times
Fri 28 February 2025 2.70 (-3.57%) 2.73 2.52 - 2.84 0.7732 times
Fri 31 January 2025 2.80 (25.56%) 2.22 2.22 - 2.88 0.7791 times
Tue 31 December 2024 2.23 (-9.72%) 2.71 2.23 - 2.75 1.027 times
Tue 26 November 2024 2.47 (14.35%) 2.14 2.14 - 2.85 2.065 times
Thu 31 October 2024 2.16 (1.89%) 2.10 1.99 - 2.24 1.3398 times
Mon 30 September 2024 2.12 (12.77%) 1.88 1.80 - 2.14 0.8794 times
Fri 30 August 2024 1.88 (5.62%) 1.77 1.65 - 1.89 0.7208 times
Wed 31 July 2024 1.78 (4.71%) 1.73 1.65 - 1.83 1.4597 times
Fri 28 June 2024 1.70 (5.59%) 1.64 1.59 - 1.75 0.8326 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.49
20 day DMA 2.56
35 day DMA 2.61
50 day DMA 2.65
100 day DMA 2.56
150 day DMA 2.39
200 day DMA 2.23

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.422.48
12 day EMA2.482.52.54
20 day EMA2.532.552.57
35 day EMA2.582.592.61
50 day EMA2.632.642.65

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.452.49
12 day SMA2.492.522.56
20 day SMA2.562.572.58
35 day SMA2.612.612.63
50 day SMA2.652.652.67
100 day SMA2.562.562.56
150 day SMA2.392.382.38
200 day SMA2.232.232.22
Back to top | Use Dark Theme