RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 2.92 and 2.98

Daily Target 12.87
Daily Target 22.91
Daily Target 32.93
Daily Target 42.97
Daily Target 52.99

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Fri 28 August 2026 2.95 (1.03%) 2.90 2.89 - 2.95 1.0224 times
Thu 27 August 2026 2.92 (-0.68%) 2.94 2.92 - 2.95 0.6182 times
Wed 26 August 2026 2.94 (0.34%) 2.93 2.93 - 2.95 1.0699 times
Tue 25 August 2026 2.93 (-0.34%) 2.94 2.93 - 2.95 1.4741 times
Mon 24 August 2026 2.94 (0.34%) 2.94 2.94 - 2.95 1.0224 times
Fri 21 August 2026 2.93 (2.81%) 2.86 2.86 - 2.94 0.7608 times
Thu 20 August 2026 2.85 (-1.04%) 2.90 2.83 - 2.95 1.8545 times
Wed 19 August 2026 2.88 (0.7%) 2.83 2.83 - 2.88 0.2763 times
Tue 18 August 2026 2.86 (2.14%) 2.87 2.80 - 2.87 0.2796 times
Mon 17 August 2026 2.80 (1.45%) 2.82 2.80 - 2.84 1.6218 times
Fri 14 August 2026 2.76 (-1.78%) 2.82 2.76 - 2.82 2.4727 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 2.92 and 2.98

Weekly Target 12.87
Weekly Target 22.91
Weekly Target 32.93
Weekly Target 42.97
Weekly Target 52.99

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Fri 28 August 2026 2.95 (0.68%) 2.94 2.89 - 2.95 0.9382 times
Fri 21 August 2026 2.93 (6.16%) 2.82 2.80 - 2.95 0.8636 times
Fri 14 August 2026 2.76 (-7.69%) 2.97 2.66 - 2.99 1.5325 times
Fri 07 August 2026 2.99 (-0.99%) 3.02 2.90 - 3.06 0.6827 times
Fri 31 July 2026 3.02 (2.37%) 3.02 2.90 - 3.06 0.5258 times
Fri 24 July 2026 2.95 (0%) 2.94 2.91 - 3.02 0.4708 times
Fri 24 July 2026 2.95 (-1.34%) 3.00 2.80 - 3.07 2.3274 times
Fri 17 July 2026 2.99 (-0.99%) 3.01 2.92 - 3.02 1.0805 times
Fri 10 July 2026 3.02 (0.33%) 3.01 2.96 - 3.04 0.5221 times
Thu 02 July 2026 3.01 (7.89%) 2.75 2.70 - 3.11 1.0563 times
Fri 26 June 2026 2.79 (-0.71%) 2.78 2.63 - 2.85 1.461 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.61 and 3.01

Monthly Target 12.49
Monthly Target 22.72
Monthly Target 32.89
Monthly Target 43.12
Monthly Target 53.29

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Fri 28 August 2026 2.95 (-2.32%) 3.02 2.66 - 3.06 0.563 times
Fri 31 July 2026 3.02 (1%) 3.09 2.80 - 3.11 0.7686 times
Tue 30 June 2026 2.99 (10.33%) 2.71 2.63 - 3.05 0.5711 times
Fri 29 May 2026 2.71 (-2.87%) 2.78 2.55 - 2.89 0.6767 times
Thu 30 April 2026 2.79 (-14.94%) 3.26 2.75 - 3.29 1.0606 times
Tue 31 March 2026 3.28 (13.89%) 2.92 2.81 - 3.31 1.3441 times
Fri 27 February 2026 2.88 (7.06%) 2.60 2.57 - 3.00 1.5954 times
Fri 30 January 2026 2.69 (4.67%) 2.53 2.53 - 2.88 1.2773 times
Wed 31 December 2025 2.57 (0%) 2.60 2.46 - 2.65 1.2173 times
Fri 28 November 2025 2.57 (-1.15%) 2.61 2.48 - 2.71 0.9261 times
Fri 31 October 2025 2.60 (1.96%) 2.59 2.45 - 2.85 1.0214 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.88
20 day DMA 2.9
35 day DMA 2.94
50 day DMA 2.93
100 day DMA 2.86
150 day DMA 2.9
200 day DMA 2.82

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.922.92
12 day EMA2.922.912.91
20 day EMA2.92.92.9
35 day EMA2.92.92.9
50 day EMA2.912.912.91

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.932.92
12 day SMA2.882.872.87
20 day SMA2.92.92.91
35 day SMA2.942.942.94
50 day SMA2.932.932.92
100 day SMA2.862.862.87
150 day SMA2.92.892.89
200 day SMA2.822.822.82
Back to top | Use Dark Theme