RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 2.52 and 2.61

Daily Target 12.5
Daily Target 22.53
Daily Target 32.59
Daily Target 42.62
Daily Target 52.68

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Wed 24 December 2025 2.56 (-0.39%) 2.65 2.56 - 2.65 2.1057 times
Tue 23 December 2025 2.57 (-1.53%) 2.60 2.57 - 2.65 0.3244 times
Mon 22 December 2025 2.61 (-1.51%) 2.65 2.55 - 2.65 0.5724 times
Fri 19 December 2025 2.65 (0.76%) 2.53 2.53 - 2.65 0.4697 times
Thu 18 December 2025 2.63 (1.94%) 2.58 2.58 - 2.65 0.4233 times
Wed 17 December 2025 2.58 (-1.9%) 2.65 2.56 - 2.65 1.6236 times
Tue 16 December 2025 2.63 (-0.75%) 2.64 2.63 - 2.64 0.3032 times
Mon 15 December 2025 2.65 (0.38%) 2.65 2.55 - 2.65 1.3645 times
Fri 12 December 2025 2.64 (2.33%) 2.54 2.54 - 2.64 1.8867 times
Thu 11 December 2025 2.58 (-0.39%) 2.58 2.57 - 2.60 0.9265 times
Wed 10 December 2025 2.59 (-1.15%) 2.65 2.56 - 2.65 0.6064 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 2.51 and 2.61

Weekly Target 12.49
Weekly Target 22.52
Weekly Target 32.5866666666667
Weekly Target 42.62
Weekly Target 52.69

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Wed 24 December 2025 2.56 (-3.4%) 2.65 2.55 - 2.65 0.4816 times
Fri 19 December 2025 2.65 (0.38%) 2.65 2.53 - 2.65 0.6712 times
Fri 12 December 2025 2.64 (3.53%) 2.51 2.50 - 2.65 0.9892 times
Fri 05 December 2025 2.55 (-0.78%) 2.60 2.46 - 2.65 2.3506 times
Fri 28 November 2025 2.57 (-1.15%) 2.57 2.48 - 2.65 0.6694 times
Fri 21 November 2025 2.60 (-4.06%) 2.64 2.58 - 2.71 0.7441 times
Fri 14 November 2025 2.71 (3.44%) 2.62 2.60 - 2.71 1.8941 times
Fri 07 November 2025 2.62 (0.77%) 2.61 2.50 - 2.63 0.8532 times
Fri 31 October 2025 2.60 (0%) 2.66 2.55 - 2.66 0.1891 times
Fri 31 October 2025 2.60 (0%) 2.45 2.45 - 2.66 1.1575 times
Fri 24 October 2025 2.60 (0.78%) 2.60 2.56 - 2.85 0.5942 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.42 and 2.61

Monthly Target 12.37
Monthly Target 22.46
Monthly Target 32.5566666666667
Monthly Target 42.65
Monthly Target 52.75

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Wed 24 December 2025 2.56 (-0.39%) 2.60 2.46 - 2.65 0.9866 times
Fri 28 November 2025 2.57 (-1.15%) 2.61 2.48 - 2.71 0.9137 times
Fri 31 October 2025 2.60 (1.96%) 2.59 2.45 - 2.85 1.0509 times
Tue 30 September 2025 2.55 (-5.9%) 2.68 2.40 - 2.71 1.0651 times
Fri 29 August 2025 2.71 (4.63%) 2.59 2.50 - 2.71 0.9737 times
Thu 31 July 2025 2.59 (-2.63%) 2.60 2.55 - 2.71 1.3117 times
Mon 30 June 2025 2.66 (1.14%) 2.52 2.42 - 2.70 0.8432 times
Fri 30 May 2025 2.63 (3.95%) 2.62 2.11 - 2.73 0.9702 times
Wed 30 April 2025 2.53 (-0.78%) 2.58 2.30 - 2.68 0.815 times
Mon 31 March 2025 2.55 (-5.56%) 2.74 2.26 - 2.75 1.0699 times
Fri 28 February 2025 2.70 (-3.57%) 2.73 2.52 - 2.84 1.128 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.61
20 day DMA 2.59
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.61
150 day DMA 2.62
200 day DMA 2.6

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.62.62
12 day EMA2.62.612.62
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.612.62
12 day SMA2.612.612.61
20 day SMA2.592.592.59
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.612.612.61
150 day SMA2.622.622.62
200 day SMA2.62.62.6
Back to top | Use Dark Theme