RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 2.54 and 2.92

Daily Target 12.23
Daily Target 22.46
Daily Target 32.6066666666667
Daily Target 42.84
Daily Target 52.99

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Fri 22 November 2024 2.70 (13.92%) 2.37 2.37 - 2.75 6.3899 times
Thu 21 November 2024 2.37 (0.85%) 2.36 2.36 - 2.37 0.2567 times
Wed 20 November 2024 2.35 (0%) 2.35 2.35 - 2.37 0.1324 times
Tue 19 November 2024 2.35 (-0.42%) 2.35 2.35 - 2.37 0.1444 times
Mon 18 November 2024 2.36 (1.72%) 2.30 2.30 - 2.37 0.5335 times
Fri 15 November 2024 2.32 (-2.11%) 2.37 2.30 - 2.37 0.4132 times
Thu 14 November 2024 2.37 (1.72%) 2.34 2.33 - 2.37 0.7782 times
Wed 13 November 2024 2.33 (0%) 2.34 2.32 - 2.34 0.4854 times
Tue 12 November 2024 2.33 (0%) 2.31 2.31 - 2.33 0.4212 times
Mon 11 November 2024 2.33 (0.87%) 2.33 2.32 - 2.34 0.4452 times
Fri 08 November 2024 2.31 (-0.43%) 2.30 2.29 - 2.32 0.3049 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 2.5 and 2.95

Weekly Target 12.13
Weekly Target 22.42
Weekly Target 32.5833333333333
Weekly Target 42.87
Weekly Target 53.03

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Fri 22 November 2024 2.70 (16.38%) 2.30 2.30 - 2.75 2.2221 times
Fri 15 November 2024 2.32 (0.43%) 2.33 2.30 - 2.37 0.7578 times
Fri 08 November 2024 2.31 (5%) 2.22 2.17 - 2.32 1.6579 times
Fri 01 November 2024 2.20 (1.85%) 2.14 2.14 - 2.24 0.5642 times
Fri 25 October 2024 2.16 (1.89%) 2.14 2.12 - 2.19 1.1296 times
Fri 18 October 2024 2.12 (1.92%) 2.05 2.03 - 2.15 1.3196 times
Fri 11 October 2024 2.08 (-0.95%) 2.12 2.05 - 2.15 0.6084 times
Fri 04 October 2024 2.10 (3.96%) 2.04 1.99 - 2.12 0.4339 times
Fri 27 September 2024 2.02 (-1.94%) 1.80 1.80 - 2.12 0.8511 times
Fri 20 September 2024 2.06 (6.19%) 1.90 1.90 - 2.06 0.4554 times
Fri 13 September 2024 1.94 (1.57%) 1.89 1.85 - 2.01 0.5977 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.42 and 3.03

Monthly Target 11.92
Monthly Target 22.31
Monthly Target 32.53
Monthly Target 42.92
Monthly Target 53.14

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Fri 22 November 2024 2.70 (25%) 2.14 2.14 - 2.75 1.7056 times
Thu 31 October 2024 2.16 (1.89%) 2.10 1.99 - 2.24 1.4369 times
Mon 30 September 2024 2.12 (12.77%) 1.88 1.80 - 2.14 0.9431 times
Fri 30 August 2024 1.88 (5.62%) 1.77 1.65 - 1.89 0.773 times
Wed 31 July 2024 1.78 (4.71%) 1.73 1.65 - 1.83 1.5655 times
Fri 28 June 2024 1.70 (5.59%) 1.64 1.59 - 1.75 0.8929 times
Fri 31 May 2024 1.61 (1.26%) 1.61 1.57 - 1.70 0.6499 times
Tue 30 April 2024 1.59 (0.63%) 1.60 1.53 - 1.69 0.9824 times
Thu 28 March 2024 1.58 (0%) 1.60 1.52 - 1.64 0.4646 times
Thu 29 February 2024 1.58 (-7.06%) 1.58 1.56 - 1.66 0.5863 times
Wed 31 January 2024 1.70 (-0.58%) 1.71 1.61 - 1.75 0.4851 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.37
20 day DMA 2.3
35 day DMA 2.22
50 day DMA 2.17
100 day DMA 1.99
150 day DMA 1.88
200 day DMA 1.81

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.352.34
12 day EMA2.392.332.32
20 day EMA2.322.282.27
35 day EMA2.262.232.22
50 day EMA2.182.162.15

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.352.35
12 day SMA2.372.332.32
20 day SMA2.32.272.26
35 day SMA2.222.212.2
50 day SMA2.172.162.15
100 day SMA1.991.981.97
150 day SMA1.881.871.86
200 day SMA1.811.81.8
Back to top | Use Dark Theme