RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 2.69 and 2.72

Daily Target 12.67
Daily Target 22.69
Daily Target 32.7033333333333
Daily Target 42.72
Daily Target 52.73

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Fri 22 May 2026 2.70 (-0.37%) 2.70 2.69 - 2.72 0.5437 times
Thu 21 May 2026 2.71 (-1.45%) 2.75 2.67 - 2.75 1.4833 times
Wed 20 May 2026 2.75 (4.17%) 2.71 2.55 - 2.75 1.9343 times
Tue 19 May 2026 2.64 (-2.22%) 2.72 2.64 - 2.72 0.7516 times
Mon 18 May 2026 2.70 (0%) 2.70 2.70 - 2.70 0.0221 times
Fri 15 May 2026 2.70 (1.89%) 2.75 2.67 - 2.75 1.4833 times
Thu 14 May 2026 2.65 (-3.28%) 2.75 2.64 - 2.75 1.0349 times
Wed 13 May 2026 2.74 (-2.84%) 2.76 2.72 - 2.76 0.6399 times
Tue 12 May 2026 2.82 (0.71%) 2.83 2.82 - 2.84 0.2167 times
Mon 11 May 2026 2.80 (2.56%) 2.75 2.72 - 2.81 1.8904 times
Fri 08 May 2026 2.73 (-2.5%) 2.77 2.72 - 2.77 2.4272 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 2.6 and 2.8

Weekly Target 12.47
Weekly Target 22.58
Weekly Target 32.6666666666667
Weekly Target 42.78
Weekly Target 52.87

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Fri 22 May 2026 2.70 (0%) 2.70 2.55 - 2.75 0.6856 times
Fri 15 May 2026 2.70 (-1.1%) 2.75 2.64 - 2.84 0.7624 times
Fri 08 May 2026 2.73 (-1.44%) 2.77 2.72 - 2.81 0.5442 times
Wed 06 May 2026 2.77 (-0.36%) 2.78 2.74 - 2.81 0.688 times
Fri 01 May 2026 2.78 (-3.81%) 2.90 2.75 - 2.90 1.3404 times
Fri 24 April 2026 2.89 (-1.37%) 2.90 2.82 - 3.00 0.9627 times
Fri 17 April 2026 2.93 (-3.3%) 3.06 2.93 - 3.06 0.6544 times
Fri 10 April 2026 3.03 (-5.31%) 2.89 2.89 - 3.24 2.5017 times
Thu 02 April 2026 3.20 (-1.23%) 3.25 3.20 - 3.29 0.8637 times
Fri 27 March 2026 3.24 (-1.82%) 3.28 3.20 - 3.29 0.9968 times
Fri 20 March 2026 3.30 (8.91%) 3.13 3.04 - 3.31 1.4068 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.48 and 2.77

Monthly Target 12.41
Monthly Target 22.55
Monthly Target 32.6966666666667
Monthly Target 42.84
Monthly Target 52.99

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Fri 22 May 2026 2.70 (-3.23%) 2.78 2.55 - 2.84 0.4845 times
Thu 30 April 2026 2.79 (-14.94%) 3.26 2.75 - 3.29 0.9606 times
Tue 31 March 2026 3.28 (13.89%) 2.92 2.81 - 3.31 1.2174 times
Fri 27 February 2026 2.88 (7.06%) 2.60 2.57 - 3.00 1.445 times
Fri 30 January 2026 2.69 (4.67%) 2.53 2.53 - 2.88 1.157 times
Wed 31 December 2025 2.57 (0%) 2.60 2.46 - 2.65 1.1026 times
Fri 28 November 2025 2.57 (-1.15%) 2.61 2.48 - 2.71 0.8388 times
Fri 31 October 2025 2.60 (1.96%) 2.59 2.45 - 2.85 0.9252 times
Tue 30 September 2025 2.55 (-5.9%) 2.68 2.40 - 2.71 0.9763 times
Fri 29 August 2025 2.71 (4.63%) 2.59 2.50 - 2.71 0.8925 times
Thu 31 July 2025 2.59 (-2.63%) 2.60 2.55 - 2.71 1.2023 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.73
20 day DMA 2.75
35 day DMA 2.85
50 day DMA 2.96
100 day DMA 2.86
150 day DMA 2.77
200 day DMA 2.73

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.71
12 day EMA2.732.732.73
20 day EMA2.762.772.78
35 day EMA2.852.862.87
50 day EMA2.942.952.96

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.69
12 day SMA2.732.732.74
20 day SMA2.752.752.76
35 day SMA2.852.862.87
50 day SMA2.962.972.97
100 day SMA2.862.862.86
150 day SMA2.772.772.77
200 day SMA2.732.732.73
Back to top | Use Dark Theme