RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 2.52 and 2.61

Daily Target 12.5
Daily Target 22.53
Daily Target 32.59
Daily Target 42.62
Daily Target 52.68

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Fri 26 December 2025 2.56 (0%) 2.65 2.56 - 2.65 0.2563 times
Wed 24 December 2025 2.56 (-0.39%) 2.65 2.56 - 2.65 2.2612 times
Tue 23 December 2025 2.57 (-1.53%) 2.60 2.57 - 2.65 0.3484 times
Mon 22 December 2025 2.61 (-1.51%) 2.65 2.55 - 2.65 0.6147 times
Fri 19 December 2025 2.65 (0.76%) 2.53 2.53 - 2.65 0.5043 times
Thu 18 December 2025 2.63 (1.94%) 2.58 2.58 - 2.65 0.4546 times
Wed 17 December 2025 2.58 (-1.9%) 2.65 2.56 - 2.65 1.7435 times
Tue 16 December 2025 2.63 (-0.75%) 2.64 2.63 - 2.64 0.3256 times
Mon 15 December 2025 2.65 (0.38%) 2.65 2.55 - 2.65 1.4653 times
Fri 12 December 2025 2.64 (2.33%) 2.54 2.54 - 2.64 2.026 times
Thu 11 December 2025 2.58 (-0.39%) 2.58 2.57 - 2.60 0.9949 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 2.51 and 2.61

Weekly Target 12.49
Weekly Target 22.52
Weekly Target 32.5866666666667
Weekly Target 42.62
Weekly Target 52.69

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Fri 26 December 2025 2.56 (-3.4%) 2.65 2.55 - 2.65 0.5179 times
Fri 19 December 2025 2.65 (0.38%) 2.65 2.53 - 2.65 0.6686 times
Fri 12 December 2025 2.64 (3.53%) 2.51 2.50 - 2.65 0.9854 times
Fri 05 December 2025 2.55 (-0.78%) 2.60 2.46 - 2.65 2.3416 times
Fri 28 November 2025 2.57 (-1.15%) 2.57 2.48 - 2.65 0.6669 times
Fri 21 November 2025 2.60 (-4.06%) 2.64 2.58 - 2.71 0.7413 times
Fri 14 November 2025 2.71 (3.44%) 2.62 2.60 - 2.71 1.8869 times
Fri 07 November 2025 2.62 (0.77%) 2.61 2.50 - 2.63 0.8499 times
Fri 31 October 2025 2.60 (0%) 2.66 2.55 - 2.66 0.1884 times
Fri 31 October 2025 2.60 (0%) 2.45 2.45 - 2.66 1.1531 times
Fri 24 October 2025 2.60 (0.78%) 2.60 2.56 - 2.85 0.592 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.42 and 2.61

Monthly Target 12.37
Monthly Target 22.46
Monthly Target 32.5566666666667
Monthly Target 42.65
Monthly Target 52.75

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Fri 26 December 2025 2.56 (-0.39%) 2.60 2.46 - 2.65 0.9942 times
Fri 28 November 2025 2.57 (-1.15%) 2.61 2.48 - 2.71 0.913 times
Fri 31 October 2025 2.60 (1.96%) 2.59 2.45 - 2.85 1.05 times
Tue 30 September 2025 2.55 (-5.9%) 2.68 2.40 - 2.71 1.0642 times
Fri 29 August 2025 2.71 (4.63%) 2.59 2.50 - 2.71 0.9729 times
Thu 31 July 2025 2.59 (-2.63%) 2.60 2.55 - 2.71 1.3106 times
Mon 30 June 2025 2.66 (1.14%) 2.52 2.42 - 2.70 0.8425 times
Fri 30 May 2025 2.63 (3.95%) 2.62 2.11 - 2.73 0.9694 times
Wed 30 April 2025 2.53 (-0.78%) 2.58 2.30 - 2.68 0.8143 times
Mon 31 March 2025 2.55 (-5.56%) 2.74 2.26 - 2.75 1.069 times
Fri 28 February 2025 2.70 (-3.57%) 2.73 2.52 - 2.84 1.1271 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.6
20 day DMA 2.59
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.61
150 day DMA 2.62
200 day DMA 2.6

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.592.6
12 day EMA2.592.62.61
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.61
12 day SMA2.62.612.61
20 day SMA2.592.592.59
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.612.612.61
150 day SMA2.622.622.62
200 day SMA2.62.62.6
Back to top | Use Dark Theme