Login or Join
HomepageRevenuesharesUltra RDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Ultra RDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesUltra
Strong Daily Stock price targets for RevenuesharesUltra RDIV are 52.02 and 52.53
| Daily Target 1 | 51.6 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 52.113333333333 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 52.62 |
Daily price and volume Revenueshares Ultra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.23 (0.97%) | 51.80 | 51.80 - 52.31 | 1.0781 times | Thu 21 November 2024 | 51.73 (1.21%) | 51.25 | 51.20 - 51.78 | 1.0549 times | Wed 20 November 2024 | 51.11 (0.31%) | 51.02 | 50.89 - 51.15 | 0.8114 times | Tue 19 November 2024 | 50.95 (-0.57%) | 50.88 | 50.60 - 51.07 | 0.8694 times | Mon 18 November 2024 | 51.24 (0.39%) | 51.06 | 50.97 - 51.31 | 1.2481 times | Fri 15 November 2024 | 51.04 (0.16%) | 50.94 | 50.70 - 51.06 | 1.2674 times | Thu 14 November 2024 | 50.96 (-0.02%) | 51.01 | 50.96 - 51.19 | 0.7805 times | Wed 13 November 2024 | 50.97 (0%) | 51.14 | 50.83 - 51.19 | 0.8655 times | Tue 12 November 2024 | 50.97 (-0.74%) | 51.24 | 50.80 - 51.36 | 1.2597 times | Mon 11 November 2024 | 51.35 (1.24%) | 51.26 | 51.26 - 51.60 | 0.7651 times | Fri 08 November 2024 | 50.72 (0.2%) | 50.73 | 50.49 - 50.83 | 1.0394 times |
Weekly price and charts RevenuesharesUltra
Strong weekly Stock price targets for RevenuesharesUltra RDIV are 51.42 and 53.13
| Weekly Target 1 | 50 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 51.713333333333 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Revenueshares Ultra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.23 (2.33%) | 51.06 | 50.60 - 52.31 | 0.8057 times | Fri 15 November 2024 | 51.04 (0.63%) | 51.26 | 50.70 - 51.60 | 0.786 times | Fri 08 November 2024 | 50.72 (2.82%) | 49.44 | 49.30 - 51.07 | 0.722 times | Fri 01 November 2024 | 49.33 (-0.72%) | 49.91 | 49.28 - 50.34 | 0.6248 times | Fri 25 October 2024 | 49.69 (-2.2%) | 50.81 | 49.69 - 50.87 | 0.6279 times | Fri 18 October 2024 | 50.81 (2.52%) | 49.52 | 49.39 - 50.90 | 1.0178 times | Fri 11 October 2024 | 49.56 (0.24%) | 49.30 | 48.75 - 49.65 | 1.3253 times | Fri 04 October 2024 | 49.44 (-0.56%) | 49.72 | 48.79 - 49.94 | 1.0529 times | Fri 27 September 2024 | 49.72 (-0.38%) | 49.60 | 49.04 - 50.06 | 1.0252 times | Fri 20 September 2024 | 49.91 (0.93%) | 49.73 | 49.61 - 50.41 | 2.0123 times | Fri 13 September 2024 | 49.45 (1.04%) | 49.16 | 48.12 - 49.61 | 0.8881 times |
Monthly price and charts RevenuesharesUltra
Strong monthly Stock price targets for RevenuesharesUltra RDIV are 50.76 and 53.79
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 51.273333333333 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Revenueshares Ultra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.23 (4.69%) | 49.93 | 49.28 - 52.31 | 0.5391 times | Thu 31 October 2024 | 49.89 (-0.1%) | 49.86 | 48.75 - 50.90 | 0.9547 times | Mon 30 September 2024 | 49.94 (-0.16%) | 49.86 | 48.12 - 50.41 | 1.1424 times | Fri 30 August 2024 | 50.02 (3.41%) | 48.45 | 45.80 - 50.02 | 1.1495 times | Wed 31 July 2024 | 48.37 (7.97%) | 44.96 | 44.43 - 48.79 | 1.1985 times | Fri 28 June 2024 | 44.80 (-3.03%) | 46.23 | 44.23 - 46.23 | 0.7499 times | Fri 31 May 2024 | 46.20 (5.53%) | 43.82 | 43.78 - 46.20 | 0.8095 times | Tue 30 April 2024 | 43.78 (-4.47%) | 45.81 | 42.51 - 45.81 | 1.0469 times | Thu 28 March 2024 | 45.83 (5.07%) | 43.58 | 43.11 - 45.86 | 1.2168 times | Thu 29 February 2024 | 43.62 (1.84%) | 42.98 | 41.72 - 43.93 | 1.1927 times | Wed 31 January 2024 | 42.83 (-1.99%) | 43.44 | 41.36 - 44.32 | 1.9581 times |
Indicator Analysis of RevenuesharesUltra
Please login to view indicator analysis. or View indicator analysis of RevenuesharesUltra RDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Ultra RDIV
DMA (daily moving average) of Revenueshares Ultra RDIV
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 51.16 |
| 20 day DMA | 50.67 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.13 |
| 100 day DMA | 49.02 |
| 150 day DMA | 47.68 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Revenueshares Ultra RDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.28 | 51.05 |
| 12 day EMA | 51.18 | 50.99 | 50.85 |
| 20 day EMA | 50.87 | 50.73 | 50.63 |
| 35 day EMA | 50.49 | 50.39 | 50.31 |
| 50 day EMA | 50.18 | 50.1 | 50.03 |
SMA (simple moving average) of Revenueshares Ultra RDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.21 | 51.06 |
| 12 day SMA | 51.16 | 51.05 | 50.9 |
| 20 day SMA | 50.67 | 50.54 | 50.47 |
| 35 day SMA | 50.35 | 50.27 | 50.19 |
| 50 day SMA | 50.13 | 50.07 | 50.02 |
| 100 day SMA | 49.02 | 48.94 | 48.87 |
| 150 day SMA | 47.68 | 47.62 | 47.58 |
| 200 day SMA | 46.78 | 46.73 | 46.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.