Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 40.37 and 40.53
| Daily Target 1 | 40.33 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.493333333333 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 40.65 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.46 (0.02%) | 40.48 | 40.43 - 40.59 | 3.4848 times | Thu 21 May 2026 | 40.45 (1.97%) | 40.08 | 40.08 - 40.47 | 1.6625 times | Wed 20 May 2026 | 39.67 (0%) | 40.20 | 40.20 - 40.20 | 0 times | Tue 19 May 2026 | 39.67 (-0.15%) | 39.62 | 39.53 - 39.67 | 0.7697 times | Mon 18 May 2026 | 39.73 (1.82%) | 39.49 | 39.49 - 39.73 | 0.4765 times | Fri 15 May 2026 | 39.02 (-2.16%) | 38.81 | 38.81 - 39.02 | 1.6889 times | Thu 14 May 2026 | 39.88 (0.91%) | 39.73 | 39.73 - 39.88 | 0.5864 times | Wed 13 May 2026 | 39.52 (-0.75%) | 39.34 | 39.34 - 39.52 | 0.4398 times | Tue 12 May 2026 | 39.82 (0.18%) | 39.79 | 39.79 - 39.84 | 0.519 times | Mon 11 May 2026 | 39.75 (-0.87%) | 39.75 | 39.75 - 39.75 | 0.3724 times | Fri 08 May 2026 | 40.10 (0.28%) | 39.85 | 39.85 - 40.13 | 2.4923 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 39.98 and 41.08
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.18 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.46 (3.69%) | 39.49 | 39.49 - 40.59 | 0.6919 times | Fri 15 May 2026 | 39.02 (-2.69%) | 39.75 | 38.81 - 39.88 | 0.3903 times | Fri 08 May 2026 | 40.10 (0.91%) | 39.45 | 39.45 - 40.13 | 0.4285 times | Wed 06 May 2026 | 39.74 (1.38%) | 38.92 | 38.90 - 39.74 | 0.6029 times | Fri 01 May 2026 | 39.20 (0.62%) | 38.97 | 38.64 - 39.20 | 1.9678 times | Fri 24 April 2026 | 38.96 (-0.59%) | 39.52 | 38.35 - 39.52 | 1.5232 times | Fri 17 April 2026 | 39.19 (5.89%) | 37.52 | 37.45 - 39.26 | 3.1115 times | Fri 10 April 2026 | 37.01 (5.17%) | 36.09 | 36.09 - 37.61 | 0.2846 times | Thu 02 April 2026 | 35.19 (-0.65%) | 35.11 | 35.11 - 35.99 | 0.4798 times | Fri 27 March 2026 | 35.42 (0.03%) | 35.94 | 34.76 - 35.96 | 0.5196 times | Fri 20 March 2026 | 35.41 (-4.35%) | 37.64 | 35.41 - 37.94 | 0.4198 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 39.64 and 41.42
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 39.953333333333 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.46 (3.64%) | 39.18 | 38.81 - 40.59 | 0.3771 times | Thu 30 April 2026 | 39.04 (9.72%) | 35.54 | 35.54 - 39.52 | 1.1597 times | Tue 31 March 2026 | 35.58 (-8.51%) | 38.77 | 34.76 - 39.10 | 0.4028 times | Fri 27 February 2026 | 38.89 (4.97%) | 36.88 | 36.88 - 39.27 | 0.7728 times | Fri 30 January 2026 | 37.05 (3.32%) | 36.00 | 35.67 - 37.92 | 0.9622 times | Wed 31 December 2025 | 35.86 (-2.24%) | 36.53 | 35.30 - 36.92 | 0.7535 times | Fri 28 November 2025 | 36.68 (3.62%) | 35.31 | 35.31 - 36.83 | 3.493 times | Fri 31 October 2025 | 35.40 (-2.99%) | 36.71 | 34.95 - 36.75 | 0.5481 times | Tue 30 September 2025 | 36.49 (-3.31%) | 37.75 | 36.21 - 38.18 | 0.8425 times | Fri 29 August 2025 | 37.74 (6.91%) | 35.23 | 35.14 - 37.82 | 0.6881 times | Thu 31 July 2025 | 35.30 (-1.31%) | 35.71 | 35.24 - 37.12 | 0.8768 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.84 |
| 20 day DMA | 39.59 |
| 35 day DMA | 38.95 |
| 50 day DMA | 38.08 |
| 100 day DMA | 37.87 |
| 150 day DMA | 37.26 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 39.9 | 39.63 |
| 12 day EMA | 39.8 | 39.68 | 39.54 |
| 20 day EMA | 39.51 | 39.41 | 39.3 |
| 35 day EMA | 38.89 | 38.8 | 38.7 |
| 50 day EMA | 38.24 | 38.15 | 38.06 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.71 | 39.59 |
| 12 day SMA | 39.84 | 39.75 | 39.7 |
| 20 day SMA | 39.59 | 39.51 | 39.43 |
| 35 day SMA | 38.95 | 38.83 | 38.68 |
| 50 day SMA | 38.08 | 38.01 | 37.95 |
| 100 day SMA | 37.87 | 37.82 | 37.78 |
| 150 day SMA | 37.26 | 37.23 | 37.2 |
| 200 day SMA | 37.12 | 37.1 | 37.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.