Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 41.14 and 41.21
| Daily Target 1 | 41.12 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.193333333333 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.26 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.17 (-2.26%) | 41.24 | 41.17 - 41.24 | 0.3605 times | Tue 07 July 2026 | 42.12 (0.69%) | 42.07 | 42.07 - 42.22 | 1.6205 times | Mon 06 July 2026 | 41.83 (-0.76%) | 41.71 | 41.67 - 41.84 | 0.6658 times | Thu 02 July 2026 | 42.15 (1.03%) | 42.15 | 42.15 - 42.15 | 0.1431 times | Wed 01 July 2026 | 41.72 (0%) | 41.62 | 41.62 - 41.62 | 0 times | Tue 30 June 2026 | 41.72 (-0.24%) | 41.72 | 41.72 - 41.72 | 0.0775 times | Mon 29 June 2026 | 41.82 (-0.52%) | 41.79 | 41.62 - 41.82 | 1.5305 times | Fri 26 June 2026 | 42.04 (2.39%) | 41.14 | 41.14 - 42.04 | 4.5706 times | Thu 25 June 2026 | 41.06 (0%) | 41.12 | 41.12 - 41.12 | 0 times | Wed 24 June 2026 | 41.06 (0.44%) | 41.30 | 40.87 - 41.30 | 1.0315 times | Tue 23 June 2026 | 40.88 (1.34%) | 40.89 | 40.83 - 40.89 | 0.6776 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 40.65 and 41.7
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.52 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.17 (-2.33%) | 41.71 | 41.17 - 42.22 | 0.8342 times | Thu 02 July 2026 | 42.15 (0.26%) | 41.79 | 41.62 - 42.15 | 0.5519 times | Fri 26 June 2026 | 42.04 (3.91%) | 40.31 | 40.31 - 42.04 | 2.4323 times | Thu 18 June 2026 | 40.46 (-3.57%) | 41.79 | 40.46 - 41.79 | 1.3851 times | Fri 12 June 2026 | 41.96 (1.57%) | 41.35 | 41.10 - 42.30 | 1.584 times | Fri 05 June 2026 | 41.31 (1.25%) | 40.38 | 40.38 - 41.41 | 0.612 times | Fri 29 May 2026 | 40.80 (0.84%) | 40.67 | 40.67 - 41.14 | 0.6298 times | Fri 22 May 2026 | 40.46 (3.69%) | 39.49 | 39.49 - 40.59 | 0.9025 times | Fri 15 May 2026 | 39.02 (-2.69%) | 39.75 | 38.81 - 39.88 | 0.5091 times | Fri 08 May 2026 | 40.10 (0.91%) | 39.45 | 39.45 - 40.13 | 0.559 times | Wed 06 May 2026 | 39.74 (1.38%) | 38.92 | 38.90 - 39.74 | 0.7864 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 40.65 and 41.7
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.52 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.17 (-1.32%) | 41.62 | 41.17 - 42.22 | 0.1209 times | Tue 30 June 2026 | 41.72 (2.25%) | 40.38 | 40.31 - 42.30 | 0.8965 times | Fri 29 May 2026 | 40.80 (4.51%) | 39.18 | 38.81 - 41.14 | 0.4827 times | Thu 30 April 2026 | 39.04 (9.72%) | 35.54 | 35.54 - 39.52 | 1.2181 times | Tue 31 March 2026 | 35.58 (-8.51%) | 38.77 | 34.76 - 39.10 | 0.4231 times | Fri 27 February 2026 | 38.89 (4.97%) | 36.88 | 36.88 - 39.27 | 0.8117 times | Fri 30 January 2026 | 37.05 (3.32%) | 36.00 | 35.67 - 37.92 | 1.0107 times | Wed 31 December 2025 | 35.86 (-2.24%) | 36.53 | 35.30 - 36.92 | 0.7915 times | Fri 28 November 2025 | 36.68 (3.62%) | 35.31 | 35.31 - 36.83 | 3.669 times | Fri 31 October 2025 | 35.40 (-2.99%) | 36.71 | 34.95 - 36.75 | 0.5757 times | Tue 30 September 2025 | 36.49 (-3.31%) | 37.75 | 36.21 - 38.18 | 0.8849 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.49 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.6 |
| 100 day DMA | 39.11 |
| 150 day DMA | 38.31 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.91 | 41.81 |
| 12 day EMA | 41.58 | 41.66 | 41.58 |
| 20 day EMA | 41.41 | 41.43 | 41.36 |
| 35 day EMA | 41 | 40.99 | 40.92 |
| 50 day EMA | 40.56 | 40.54 | 40.48 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.91 | 41.85 |
| 12 day SMA | 41.49 | 41.43 | 41.31 |
| 20 day SMA | 41.5 | 41.5 | 41.46 |
| 35 day SMA | 41.09 | 41.03 | 40.97 |
| 50 day SMA | 40.6 | 40.55 | 40.49 |
| 100 day SMA | 39.11 | 39.07 | 39.04 |
| 150 day SMA | 38.31 | 38.28 | 38.24 |
| 200 day SMA | 37.75 | 37.73 | 37.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.