Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 36.46 and 36.47
| Daily Target 1 | 36.45 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.456666666667 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 36.47 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 36.46 (0.14%) | 36.45 | 36.45 - 36.46 | 0.3922 times |
| Wed 11 June 2025 | 36.41 (-0.68%) | 36.93 | 36.41 - 36.98 | 1.2745 times |
| Tue 10 June 2025 | 36.66 (0.8%) | 36.67 | 36.66 - 36.73 | 0.3431 times |
| Mon 09 June 2025 | 36.37 (0.94%) | 36.37 | 36.37 - 36.37 | 0.049 times |
| Fri 06 June 2025 | 36.03 (1.07%) | 35.89 | 35.89 - 36.03 | 2.6471 times |
| Thu 05 June 2025 | 35.65 (-0.22%) | 35.60 | 35.60 - 35.65 | 0.7353 times |
| Wed 04 June 2025 | 35.73 (-0.22%) | 35.77 | 35.73 - 35.77 | 1.1275 times |
| Tue 03 June 2025 | 35.81 (0.39%) | 35.76 | 35.76 - 35.83 | 0.3431 times |
| Mon 02 June 2025 | 35.67 (-0.03%) | 35.21 | 35.21 - 35.67 | 2.3529 times |
| Fri 30 May 2025 | 35.68 (0.06%) | 35.60 | 35.60 - 35.68 | 0.7353 times |
| Thu 29 May 2025 | 35.66 (0.93%) | 35.75 | 35.35 - 35.76 | 3.7255 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 36.42 and 37.03
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.603333333333 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 36.46 (1.19%) | 36.37 | 36.37 - 36.98 | 0.5399 times |
| Fri 06 June 2025 | 36.03 (0.98%) | 35.21 | 35.21 - 36.03 | 1.8895 times |
| Fri 30 May 2025 | 35.68 (2.88%) | 34.85 | 34.85 - 35.76 | 1.5425 times |
| Fri 23 May 2025 | 34.68 (-3.83%) | 36.05 | 34.51 - 36.09 | 1.6196 times |
| Fri 16 May 2025 | 36.06 (1.75%) | 35.87 | 35.09 - 36.06 | 1.1311 times |
| Fri 09 May 2025 | 35.44 (-0.81%) | 35.59 | 35.06 - 35.59 | 0.8869 times |
| Fri 02 May 2025 | 35.73 (3.15%) | 34.89 | 34.84 - 35.77 | 0.7841 times |
| Fri 25 April 2025 | 34.64 (-0.09%) | 33.97 | 33.97 - 34.81 | 1.4653 times |
| Thu 17 April 2025 | 34.67 (1.55%) | 34.04 | 34.04 - 34.67 | 0.0091 times |
| Wed 16 April 2025 | 34.14 (0%) | 34.04 | 34.04 - 34.14 | 0.132 times |
| Wed 16 April 2025 | 34.14 (0%) | 34.04 | 34.04 - 34.14 | 0 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 35.84 and 37.61
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 36.46 (2.19%) | 35.21 | 35.21 - 36.98 | 0.6175 times |
| Fri 30 May 2025 | 35.68 (1.36%) | 35.25 | 34.51 - 36.09 | 1.382 times |
| Wed 30 April 2025 | 35.20 (-5.86%) | 37.40 | 31.71 - 37.40 | 1.1892 times |
| Mon 31 March 2025 | 37.39 (-4.91%) | 39.61 | 36.98 - 39.61 | 0.6255 times |
| Fri 28 February 2025 | 39.32 (3.36%) | 37.77 | 37.74 - 39.32 | 1.1108 times |
| Fri 31 January 2025 | 38.04 (0.05%) | 37.61 | 36.21 - 38.61 | 0.6904 times |
| Tue 31 December 2024 | 38.02 (-9.09%) | 41.30 | 37.21 - 41.30 | 1.2187 times |
| Tue 26 November 2024 | 41.82 (4.52%) | 39.40 | 39.35 - 41.82 | 0.3038 times |
| Thu 31 October 2024 | 40.01 (-4.62%) | 41.84 | 40.01 - 42.10 | 0.5652 times |
| Mon 30 September 2024 | 41.95 (2.07%) | 40.85 | 40.43 - 42.85 | 2.2968 times |
| Fri 30 August 2024 | 41.10 (1.99%) | 40.12 | 38.03 - 41.13 | 0.6959 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 35.96 |
| 20 day DMA | 35.74 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.04 |
| 100 day DMA | 36.52 |
| 150 day DMA | 37.42 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.28 | 36.21 |
| 12 day EMA | 36.04 | 35.96 | 35.88 |
| 20 day EMA | 35.83 | 35.76 | 35.69 |
| 35 day EMA | 35.53 | 35.48 | 35.42 |
| 50 day EMA | 35.31 | 35.26 | 35.21 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.22 | 36.09 |
| 12 day SMA | 35.96 | 35.88 | 35.74 |
| 20 day SMA | 35.74 | 35.67 | 35.63 |
| 35 day SMA | 35.53 | 35.48 | 35.42 |
| 50 day SMA | 35.04 | 35.01 | 35 |
| 100 day SMA | 36.52 | 36.54 | 36.56 |
| 150 day SMA | 37.42 | 37.45 | 37.48 |
| 200 day SMA | 38.41 | 38.43 | 38.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.