Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 36.81 and 36.82
| Daily Target 1 | 36.8 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 36.813333333333 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 36.82 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.81 (0.05%) | 36.82 | 36.81 - 36.82 | 0.205 times | Fri 09 January 2026 | 36.79 (-0.22%) | 36.90 | 36.79 - 36.90 | 0.7586 times | Thu 08 January 2026 | 36.87 (1.57%) | 36.87 | 36.87 - 36.87 | 0.41 times | Wed 07 January 2026 | 36.30 (-0.06%) | 36.30 | 36.17 - 36.51 | 1.4352 times | Tue 06 January 2026 | 36.32 (0.72%) | 36.32 | 36.32 - 36.32 | 0.2676 times | Mon 05 January 2026 | 36.06 (0.17%) | 36.13 | 36.06 - 36.14 | 4.3055 times | Fri 02 January 2026 | 36.00 (0.39%) | 36.00 | 35.67 - 36.00 | 1.3326 times | Wed 31 December 2025 | 35.86 (-0.19%) | 35.93 | 35.86 - 35.93 | 0.4285 times | Tue 30 December 2025 | 35.93 (0.39%) | 35.85 | 35.85 - 35.93 | 0.3588 times | Mon 29 December 2025 | 35.79 (0.42%) | 35.77 | 35.76 - 35.79 | 0.4982 times | Fri 26 December 2025 | 35.64 (0%) | 35.72 | 35.72 - 35.72 | 0 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 36.81 and 36.82
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.81 (0.05%) | 36.82 | 36.81 - 36.82 | 0.0123 times | Fri 09 January 2026 | 36.79 (2.19%) | 36.13 | 36.06 - 36.90 | 0.4302 times | Fri 02 January 2026 | 36.00 (1.01%) | 35.77 | 35.67 - 36.00 | 0.1569 times | Fri 26 December 2025 | 35.64 (-0.36%) | 35.90 | 35.30 - 35.90 | 0.2925 times | Fri 19 December 2025 | 35.77 (-2.13%) | 36.54 | 35.77 - 36.92 | 0.9118 times | Fri 12 December 2025 | 36.55 (1.39%) | 35.79 | 35.77 - 36.66 | 0.2398 times | Fri 05 December 2025 | 36.05 (-1.72%) | 36.53 | 36.05 - 36.53 | 0.1882 times | Fri 28 November 2025 | 36.68 (1.55%) | 36.14 | 36.14 - 36.83 | 0.1205 times | Fri 21 November 2025 | 36.12 (-0.33%) | 36.17 | 35.44 - 36.17 | 7.613 times | Fri 14 November 2025 | 36.24 (1.29%) | 36.09 | 36.05 - 36.61 | 0.0348 times | Fri 07 November 2025 | 35.78 (1.07%) | 35.31 | 35.31 - 35.83 | 0.1493 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 36.24 and 37.47
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 36.46 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.81 (2.65%) | 36.00 | 35.67 - 36.90 | 0.2198 times | Wed 31 December 2025 | 35.86 (-2.24%) | 36.53 | 35.30 - 36.92 | 0.7192 times | Fri 28 November 2025 | 36.68 (3.62%) | 35.31 | 35.31 - 36.83 | 3.3314 times | Fri 31 October 2025 | 35.40 (-2.99%) | 36.71 | 34.95 - 36.75 | 0.5258 times | Tue 30 September 2025 | 36.49 (-3.31%) | 37.75 | 36.21 - 38.18 | 0.8041 times | Fri 29 August 2025 | 37.74 (6.91%) | 35.23 | 35.14 - 37.82 | 0.6567 times | Thu 31 July 2025 | 35.30 (-1.31%) | 35.71 | 35.24 - 37.12 | 0.8369 times | Mon 30 June 2025 | 35.77 (0.25%) | 35.21 | 35.21 - 36.98 | 0.8713 times | Fri 30 May 2025 | 35.68 (1.36%) | 35.25 | 34.51 - 36.09 | 1.0937 times | Wed 30 April 2025 | 35.20 (-5.86%) | 37.40 | 31.71 - 37.40 | 0.9411 times | Mon 31 March 2025 | 37.39 (-4.91%) | 39.61 | 36.98 - 39.61 | 0.495 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.17 |
| 20 day DMA | 36.17 |
| 35 day DMA | 36.19 |
| 50 day DMA | 36.09 |
| 100 day DMA | 36.4 |
| 150 day DMA | 36.32 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.52 | 36.39 |
| 12 day EMA | 36.35 | 36.27 | 36.18 |
| 20 day EMA | 36.24 | 36.18 | 36.12 |
| 35 day EMA | 36.16 | 36.12 | 36.08 |
| 50 day EMA | 36.13 | 36.1 | 36.07 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.47 | 36.31 |
| 12 day SMA | 36.17 | 36.04 | 35.94 |
| 20 day SMA | 36.17 | 36.14 | 36.12 |
| 35 day SMA | 36.19 | 36.16 | 36.13 |
| 50 day SMA | 36.09 | 36.06 | 36.04 |
| 100 day SMA | 36.4 | 36.4 | 36.4 |
| 150 day SMA | 36.32 | 36.31 | 36.3 |
| 200 day SMA | 36 | 36.01 | 36.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.