Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 38.06 and 38.25
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.203333333333 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.39 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.18 (-0.42%) | 38.31 | 38.12 - 38.31 | 5.6291 times | Thu 13 February 2025 | 38.34 (1.46%) | 37.84 | 37.84 - 38.34 | 0.0662 times | Wed 12 February 2025 | 37.79 (-0.81%) | 37.79 | 37.79 - 37.79 | 0.0662 times | Tue 11 February 2025 | 38.10 (0.5%) | 37.96 | 37.96 - 38.10 | 0.9272 times | Mon 10 February 2025 | 37.91 (-0.45%) | 37.90 | 37.90 - 37.91 | 0.4636 times | Fri 07 February 2025 | 38.08 (-0.7%) | 38.35 | 37.77 - 38.35 | 0.8609 times | Thu 06 February 2025 | 38.35 (0.21%) | 38.28 | 38.28 - 38.35 | 1.3245 times | Wed 05 February 2025 | 38.27 (0.5%) | 38.14 | 38.14 - 38.34 | 0.4636 times | Tue 04 February 2025 | 38.08 (0.55%) | 38.08 | 38.08 - 38.08 | 0.0662 times | Mon 03 February 2025 | 37.87 (-0.45%) | 37.77 | 37.74 - 37.87 | 0.1325 times | Fri 31 January 2025 | 38.04 (-0.13%) | 38.19 | 37.83 - 38.21 | 0.596 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 37.99 and 38.54
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.103333333333 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.18 (0.26%) | 37.90 | 37.79 - 38.34 | 2.706 times | Fri 07 February 2025 | 38.08 (0.11%) | 37.77 | 37.74 - 38.35 | 1.0774 times | Fri 31 January 2025 | 38.04 (0.37%) | 38.36 | 37.54 - 38.61 | 0.5262 times | Fri 24 January 2025 | 37.90 (0.34%) | 37.85 | 37.41 - 38.43 | 0.6514 times | Fri 17 January 2025 | 37.77 (0%) | 37.77 | 37.77 - 37.77 | 0.1002 times | Fri 17 January 2025 | 37.77 (3.91%) | 36.77 | 36.77 - 37.82 | 2.4053 times | Fri 10 January 2025 | 36.35 (-2.18%) | 37.00 | 36.21 - 37.16 | 1.0022 times | Wed 08 January 2025 | 37.16 (-2.29%) | 37.50 | 36.90 - 37.50 | 0.5262 times | Fri 03 January 2025 | 38.03 (1.25%) | 37.21 | 37.21 - 38.04 | 0.2007 times | Fri 27 December 2024 | 37.56 (-0.71%) | 37.59 | 37.52 - 38.06 | 0.8045 times | Fri 20 December 2024 | 37.83 (-6.82%) | 40.87 | 37.51 - 40.87 | 7.4266 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 37.96 and 38.57
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 38.09 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.18 (0.37%) | 37.77 | 37.74 - 38.35 | 0.6633 times | Fri 31 January 2025 | 38.04 (0.05%) | 37.61 | 36.21 - 38.61 | 0.9284 times | Tue 31 December 2024 | 38.02 (-9.09%) | 41.30 | 37.21 - 41.30 | 1.6386 times | Tue 26 November 2024 | 41.82 (4.52%) | 39.40 | 39.35 - 41.82 | 0.4085 times | Thu 31 October 2024 | 40.01 (-4.62%) | 41.84 | 40.01 - 42.10 | 0.76 times | Mon 30 September 2024 | 41.95 (2.07%) | 40.85 | 40.43 - 42.85 | 3.0882 times | Fri 30 August 2024 | 41.10 (1.99%) | 40.12 | 38.03 - 41.13 | 0.9357 times | Wed 31 July 2024 | 40.30 (10.32%) | 35.87 | 35.78 - 40.61 | 0.7842 times | Fri 28 June 2024 | 36.53 (-0.08%) | 36.59 | 35.59 - 36.92 | 0.3866 times | Fri 31 May 2024 | 36.56 (2.73%) | 35.61 | 35.22 - 37.44 | 0.4065 times | Tue 30 April 2024 | 35.59 (-3.31%) | 36.21 | 34.46 - 37.01 | 0.4173 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.09 |
| 20 day DMA | 38.04 |
| 35 day DMA | 37.77 |
| 50 day DMA | 38.37 |
| 100 day DMA | 39.74 |
| 150 day DMA | 39.83 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.1 | 37.98 |
| 12 day EMA | 38.07 | 38.05 | 38 |
| 20 day EMA | 38.06 | 38.05 | 38.02 |
| 35 day EMA | 38.32 | 38.33 | 38.33 |
| 50 day EMA | 38.54 | 38.55 | 38.56 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.04 | 38.05 |
| 12 day SMA | 38.09 | 38.04 | 38.02 |
| 20 day SMA | 38.04 | 38.02 | 38 |
| 35 day SMA | 37.77 | 37.76 | 37.75 |
| 50 day SMA | 38.37 | 38.44 | 38.49 |
| 100 day SMA | 39.74 | 39.79 | 39.83 |
| 150 day SMA | 39.83 | 39.82 | 39.81 |
| 200 day SMA | 38.97 | 38.96 | 38.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.