Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 35.74 and 35.87
| Daily Target 1 | 35.63 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 35.756666666667 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 35.89 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.80 (-0.39%) | 35.67 | 35.67 - 35.80 | 1.0345 times | Tue 23 April 2024 | 35.94 (1.58%) | 35.80 | 35.80 - 35.94 | 0.6897 times | Mon 22 April 2024 | 35.38 (1.49%) | 34.86 | 34.86 - 35.41 | 1.5517 times | Fri 19 April 2024 | 34.86 (0.98%) | 34.77 | 34.72 - 34.87 | 1.7241 times | Thu 18 April 2024 | 34.52 (-0.2%) | 34.46 | 34.46 - 34.52 | 0.5172 times | Wed 17 April 2024 | 34.59 (-0.49%) | 34.67 | 34.59 - 34.67 | 0.6897 times | Tue 16 April 2024 | 34.76 (-1.42%) | 34.76 | 34.76 - 34.76 | 0.1724 times | Mon 15 April 2024 | 35.26 (-0.84%) | 35.56 | 35.26 - 35.56 | 0.1724 times | Fri 12 April 2024 | 35.56 (-1.25%) | 35.71 | 35.50 - 35.71 | 1.0345 times | Thu 11 April 2024 | 36.01 (1.07%) | 35.69 | 35.69 - 36.18 | 2.4138 times | Wed 10 April 2024 | 35.63 (-3.73%) | 35.63 | 35.63 - 35.63 | 0.1724 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 35.33 and 36.41
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.80 (2.7%) | 34.86 | 34.86 - 35.94 | 0.5094 times | Fri 19 April 2024 | 34.86 (-1.97%) | 35.56 | 34.46 - 35.56 | 0.5094 times | Fri 12 April 2024 | 35.56 (-0.22%) | 36.36 | 35.50 - 37.01 | 0.7239 times | Fri 05 April 2024 | 35.64 (-3.18%) | 36.21 | 35.47 - 36.21 | 0.3217 times | Thu 28 March 2024 | 36.81 (3.08%) | 35.86 | 35.43 - 36.81 | 0.9115 times | Fri 22 March 2024 | 35.71 (-0.72%) | 35.89 | 35.54 - 36.70 | 1.3941 times | Fri 15 March 2024 | 35.97 (-2.15%) | 36.52 | 35.72 - 36.73 | 1.1528 times | Fri 08 March 2024 | 36.76 (1.49%) | 36.49 | 36.07 - 36.78 | 3.2172 times | Fri 01 March 2024 | 36.22 (1.26%) | 35.30 | 35.11 - 36.22 | 0.6434 times | Fri 23 February 2024 | 35.77 (-0.06%) | 35.70 | 35.47 - 35.89 | 0.6166 times | Fri 16 February 2024 | 35.79 (-0.06%) | 36.13 | 34.79 - 36.19 | 1.689 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 33.86 and 36.41
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 35.756666666667 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.80 (-2.74%) | 36.21 | 34.46 - 37.01 | 0.4754 times | Thu 28 March 2024 | 36.81 (2.71%) | 35.83 | 35.43 - 36.81 | 1.5558 times | Thu 29 February 2024 | 35.84 (-0.31%) | 35.63 | 34.79 - 36.36 | 1.0557 times | Wed 31 January 2024 | 35.95 (-6.99%) | 38.88 | 35.95 - 38.97 | 0.9384 times | Fri 29 December 2023 | 38.65 (7.81%) | 37.02 | 36.91 - 39.74 | 1.1545 times | Thu 30 November 2023 | 35.85 (11.72%) | 32.22 | 32.20 - 35.85 | 0.7426 times | Tue 31 October 2023 | 32.09 (-4.07%) | 32.75 | 31.13 - 33.67 | 1.2807 times | Fri 29 September 2023 | 33.45 (-9.45%) | 36.96 | 32.91 - 36.96 | 0.9323 times | Thu 31 August 2023 | 36.94 (-2.04%) | 37.32 | 35.00 - 37.64 | 1.031 times | Mon 31 July 2023 | 37.71 (5.28%) | 36.48 | 35.50 - 38.05 | 0.8335 times | Fri 30 June 2023 | 35.82 (4.31%) | 34.37 | 33.90 - 37.00 | 2.4819 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.68 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.84 |
| 100 day DMA | 36.65 |
| 150 day DMA | 35.6 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.35 | 35.05 |
| 12 day EMA | 35.46 | 35.4 | 35.3 |
| 20 day EMA | 35.56 | 35.54 | 35.5 |
| 35 day EMA | 35.68 | 35.67 | 35.65 |
| 50 day EMA | 35.78 | 35.78 | 35.77 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.06 | 34.82 |
| 12 day SMA | 35.44 | 35.49 | 35.47 |
| 20 day SMA | 35.68 | 35.66 | 35.65 |
| 35 day SMA | 35.9 | 35.91 | 35.92 |
| 50 day SMA | 35.84 | 35.85 | 35.84 |
| 100 day SMA | 36.65 | 36.66 | 36.66 |
| 150 day SMA | 35.6 | 35.6 | 35.6 |
| 200 day SMA | 35.87 | 35.88 | 35.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.