Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 32.66 and 33.31
| Daily Target 1 | 32.54 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.186666666667 |
| Daily Target 4 | 33.42 |
| Daily Target 5 | 33.84 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.01 (-2.4%) | 33.57 | 32.95 - 33.60 | 0.6756 times |
| Wed 26 March 2025 | 33.82 (-0.76%) | 34.11 | 33.69 - 34.19 | 1.1538 times |
| Mon 24 March 2025 | 34.08 (1.7%) | 33.84 | 33.84 - 34.22 | 2.2928 times |
| Fri 21 March 2025 | 33.51 (0%) | 33.20 | 33.13 - 33.51 | 0.5513 times |
| Thu 20 March 2025 | 33.51 (0%) | 33.33 | 33.32 - 33.80 | 0.8134 times |
| Wed 19 March 2025 | 33.51 (0.96%) | 33.29 | 33.25 - 33.76 | 0.9518 times |
| Tue 18 March 2025 | 33.19 (-0.93%) | 33.42 | 33.09 - 33.42 | 1.1735 times |
| Mon 17 March 2025 | 33.50 (0.48%) | 33.29 | 33.29 - 33.70 | 0.7089 times |
| Fri 14 March 2025 | 33.34 (2.14%) | 32.88 | 32.88 - 33.37 | 0.9609 times |
| Thu 13 March 2025 | 32.64 (-1.42%) | 33.08 | 32.52 - 33.08 | 0.718 times |
| Wed 12 March 2025 | 33.11 (0.39%) | 33.32 | 32.79 - 33.32 | 1.2476 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 32.35 and 33.62
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.01 (-1.49%) | 33.84 | 32.95 - 34.22 | 0.6421 times |
| Fri 21 March 2025 | 33.51 (0.51%) | 33.29 | 33.09 - 33.80 | 0.6541 times |
| Fri 14 March 2025 | 33.34 (-2.34%) | 33.64 | 32.52 - 33.72 | 0.8411 times |
| Fri 07 March 2025 | 34.14 (-2.82%) | 35.17 | 33.52 - 35.32 | 0.9455 times |
| Fri 28 February 2025 | 35.13 (-0.65%) | 35.53 | 34.44 - 35.60 | 3.3673 times |
| Fri 21 February 2025 | 35.36 (-1.83%) | 36.07 | 35.36 - 36.14 | 0.7677 times |
| Fri 14 February 2025 | 36.02 (1.52%) | 35.71 | 35.33 - 36.06 | 0.7041 times |
| Fri 07 February 2025 | 35.48 (-0.2%) | 34.97 | 34.84 - 35.90 | 0.8325 times |
| Fri 31 January 2025 | 35.55 (-1.06%) | 35.16 | 35.16 - 36.00 | 0.6953 times |
| Fri 24 January 2025 | 35.93 (1.61%) | 35.50 | 35.42 - 36.08 | 0.5502 times |
| Fri 17 January 2025 | 35.36 (0%) | 35.33 | 35.21 - 35.43 | 0.2293 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 31.37 and 34.17
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 33.616666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.01 (-6.03%) | 35.17 | 32.52 - 35.32 | 1.1383 times |
| Fri 28 February 2025 | 35.13 (-1.18%) | 34.97 | 34.44 - 36.14 | 2.0943 times |
| Fri 31 January 2025 | 35.55 (2.69%) | 34.80 | 34.02 - 36.08 | 1.3344 times |
| Tue 31 December 2024 | 34.62 (-3.83%) | 36.37 | 34.32 - 36.39 | 0.7375 times |
| Tue 26 November 2024 | 36.00 (5.88%) | 34.17 | 33.96 - 36.01 | 0.8063 times |
| Thu 31 October 2024 | 34.00 (0.27%) | 33.96 | 33.46 - 34.87 | 1.2701 times |
| Mon 30 September 2024 | 33.91 (1.44%) | 33.20 | 31.84 - 34.00 | 0.5924 times |
| Fri 30 August 2024 | 33.43 (2.33%) | 32.88 | 30.19 - 33.68 | 0.6841 times |
| Wed 31 July 2024 | 32.67 (1.24%) | 32.32 | 31.92 - 33.41 | 0.8219 times |
| Fri 28 June 2024 | 32.27 (3.43%) | 31.27 | 30.91 - 32.63 | 0.5206 times |
| Fri 31 May 2024 | 31.20 (4.91%) | 29.81 | 29.71 - 31.57 | 0.777 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.71 |
| 35 day DMA | 34.55 |
| 50 day DMA | 34.86 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34.52 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.71 | 33.65 |
| 12 day EMA | 33.59 | 33.69 | 33.67 |
| 20 day EMA | 33.83 | 33.92 | 33.93 |
| 35 day EMA | 34.21 | 34.28 | 34.31 |
| 50 day EMA | 34.71 | 34.78 | 34.82 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.69 | 33.56 |
| 12 day SMA | 33.35 | 33.37 | 33.4 |
| 20 day SMA | 33.71 | 33.82 | 33.88 |
| 35 day SMA | 34.55 | 34.62 | 34.67 |
| 50 day SMA | 34.86 | 34.89 | 34.9 |
| 100 day SMA | 35.02 | 35.03 | 35.04 |
| 150 day SMA | 34.52 | 34.51 | 34.5 |
| 200 day SMA | 33.95 | 33.95 | 33.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.