Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 45.47 and 45.78
| Daily Target 1 | 45.22 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 45.533333333333 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 45.84 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.57 (0.82%) | 45.44 | 45.36 - 45.67 | 1.1244 times | Wed 26 August 2026 | 45.20 (0.09%) | 45.10 | 45.10 - 45.34 | 0.9238 times | Tue 25 August 2026 | 45.16 (0.22%) | 45.18 | 44.99 - 45.28 | 0.8793 times | Mon 24 August 2026 | 45.06 (-0.18%) | 45.10 | 44.96 - 45.12 | 0.897 times | Fri 21 August 2026 | 45.14 (0.33%) | 45.19 | 45.02 - 45.24 | 0.646 times | Thu 20 August 2026 | 44.99 (-0.57%) | 45.11 | 44.92 - 45.31 | 0.9078 times | Wed 19 August 2026 | 45.25 (0.35%) | 45.31 | 45.20 - 45.52 | 1.3102 times | Tue 18 August 2026 | 45.09 (-0.68%) | 45.24 | 45.09 - 45.29 | 1.0371 times | Mon 17 August 2026 | 45.40 (-0.59%) | 45.62 | 45.40 - 45.64 | 0.9701 times | Fri 14 August 2026 | 45.67 (0.07%) | 45.74 | 45.62 - 45.78 | 1.3041 times | Thu 13 August 2026 | 45.64 (0.77%) | 45.40 | 45.40 - 45.65 | 0.6446 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 45.27 and 45.98
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.4 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.57 (0.95%) | 45.10 | 44.96 - 45.67 | 0.8665 times | Fri 21 August 2026 | 45.14 (-1.16%) | 45.62 | 44.92 - 45.64 | 1.1036 times | Fri 14 August 2026 | 45.67 (0.86%) | 45.19 | 45.04 - 45.78 | 0.9613 times | Fri 07 August 2026 | 45.28 (3.52%) | 43.79 | 43.79 - 45.32 | 1.0663 times | Fri 31 July 2026 | 43.74 (-1.02%) | 44.52 | 43.24 - 44.60 | 1.7459 times | Fri 24 July 2026 | 44.19 (0%) | 43.92 | 43.92 - 44.48 | 0.1768 times | Fri 24 July 2026 | 44.19 (-0.18%) | 44.37 | 43.76 - 44.50 | 1.2484 times | Fri 17 July 2026 | 44.27 (-0.32%) | 44.39 | 44.14 - 44.70 | 1.0499 times | Fri 10 July 2026 | 44.41 (2.16%) | 43.58 | 43.20 - 44.48 | 1.0922 times | Thu 02 July 2026 | 43.47 (1.8%) | 42.96 | 42.63 - 43.73 | 0.6891 times | Fri 26 June 2026 | 42.70 (-1.25%) | 43.20 | 42.38 - 43.47 | 1.2192 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 44.68 and 46.67
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 45.046666666667 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.57 (4.18%) | 43.79 | 43.79 - 45.78 | 0.5805 times | Fri 31 July 2026 | 43.74 (1.11%) | 43.29 | 43.14 - 44.70 | 0.836 times | Tue 30 June 2026 | 43.26 (-1.05%) | 43.73 | 42.33 - 44.04 | 0.7522 times | Fri 29 May 2026 | 43.72 (3.75%) | 42.29 | 41.67 - 43.89 | 0.8686 times | Thu 30 April 2026 | 42.14 (8.11%) | 39.18 | 38.66 - 42.33 | 1.1395 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 1.0424 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.5473 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 1.124 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 1.0351 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 1.0743 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.525 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.09 |
| 35 day DMA | 44.73 |
| 50 day DMA | 44.3 |
| 100 day DMA | 43.44 |
| 150 day DMA | 42.38 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.16 | 45.14 |
| 12 day EMA | 45.19 | 45.12 | 45.11 |
| 20 day EMA | 45.03 | 44.97 | 44.95 |
| 35 day EMA | 44.69 | 44.64 | 44.61 |
| 50 day EMA | 44.33 | 44.28 | 44.24 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.11 | 45.12 |
| 12 day SMA | 45.29 | 45.25 | 45.24 |
| 20 day SMA | 45.09 | 45.01 | 44.95 |
| 35 day SMA | 44.73 | 44.69 | 44.66 |
| 50 day SMA | 44.3 | 44.25 | 44.22 |
| 100 day SMA | 43.44 | 43.39 | 43.33 |
| 150 day SMA | 42.38 | 42.35 | 42.33 |
| 200 day SMA | 42.03 | 42.01 | 41.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.