ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 30.82 and 31.06
Daily Target 1 | 30.63 |
Daily Target 2 | 30.77 |
Daily Target 3 | 30.87 |
Daily Target 4 | 31.01 |
Daily Target 5 | 31.11 |
Daily price and volume Columbia Research
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.91 (0.23%) | 30.87 | 30.73 - 30.97 | 0.9742 times | Tue 26 March 2024 | 30.84 (0.1%) | 30.83 | 30.68 - 30.86 | 0.8608 times | Mon 25 March 2024 | 30.81 (0.03%) | 30.75 | 30.74 - 30.84 | 2.7287 times | Fri 22 March 2024 | 30.80 (-0.19%) | 30.89 | 30.80 - 30.90 | 0.4166 times | Thu 21 March 2024 | 30.86 (0.46%) | 30.93 | 30.86 - 30.97 | 1.1297 times | Wed 20 March 2024 | 30.72 (0.69%) | 30.48 | 30.43 - 30.80 | 0.7514 times | Tue 19 March 2024 | 30.51 (0.79%) | 30.25 | 30.24 - 30.52 | 0.9386 times | Mon 18 March 2024 | 30.27 (0.43%) | 30.34 | 30.27 - 30.46 | 0.6288 times | Fri 15 March 2024 | 30.14 (-0.76%) | 30.12 | 30.03 - 30.22 | 1.0137 times | Thu 14 March 2024 | 30.37 (-0.16%) | 30.45 | 30.19 - 30.47 | 0.5576 times | Wed 13 March 2024 | 30.42 (0.33%) | 30.39 | 30.33 - 30.46 | 0.6947 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 30.8 and 31.09
Weekly Target 1 | 30.56 |
Weekly Target 2 | 30.74 |
Weekly Target 3 | 30.853333333333 |
Weekly Target 4 | 31.03 |
Weekly Target 5 | 31.14 |
Weekly price and volumes for Columbia Research
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.91 (0.36%) | 30.75 | 30.68 - 30.97 | 0.4911 times | Fri 22 March 2024 | 30.80 (2.19%) | 30.34 | 30.24 - 30.97 | 0.4159 times | Fri 15 March 2024 | 30.14 (0.23%) | 30.01 | 29.86 - 30.47 | 0.5467 times | Fri 08 March 2024 | 30.07 (0.07%) | 30.04 | 29.62 - 30.44 | 0.865 times | Fri 01 March 2024 | 30.05 (0.6%) | 29.87 | 29.62 - 30.12 | 1.2434 times | Fri 23 February 2024 | 29.87 (2.12%) | 29.16 | 28.98 - 30.01 | 0.4821 times | Fri 16 February 2024 | 29.25 (-0.75%) | 29.45 | 28.82 - 29.59 | 1.0386 times | Fri 09 February 2024 | 29.47 (1.2%) | 29.03 | 28.84 - 29.48 | 2.2639 times | Fri 02 February 2024 | 29.12 (1.68%) | 28.65 | 28.34 - 29.21 | 0.7924 times | Fri 26 January 2024 | 28.64 (1.34%) | 28.38 | 28.26 - 28.75 | 1.8609 times | Fri 19 January 2024 | 28.26 (1.07%) | 27.88 | 27.56 - 28.28 | 0.85 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 30.27 and 31.62
Monthly Target 1 | 29.15 |
Monthly Target 2 | 30.03 |
Monthly Target 3 | 30.5 |
Monthly Target 4 | 31.38 |
Monthly Target 5 | 31.85 |
Monthly price and volumes Columbia Research
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.91 (3.52%) | 29.91 | 29.62 - 30.97 | 0.5442 times | Thu 29 February 2024 | 29.86 (5.21%) | 28.49 | 28.42 - 30.01 | 1.2539 times | Wed 31 January 2024 | 28.38 (2.42%) | 27.52 | 27.24 - 28.91 | 0.7961 times | Fri 29 December 2023 | 27.71 (3.82%) | 26.70 | 26.67 - 27.81 | 0.3731 times | Thu 30 November 2023 | 26.69 (8.41%) | 24.66 | 24.61 - 26.79 | 1.2964 times | Tue 31 October 2023 | 24.62 (-2.03%) | 25.16 | 24.05 - 25.76 | 1.4835 times | Fri 29 September 2023 | 25.13 (-3.9%) | 26.34 | 24.86 - 26.35 | 0.799 times | Thu 31 August 2023 | 26.15 (-2.1%) | 26.61 | 25.38 - 26.74 | 1.2458 times | Mon 31 July 2023 | 26.71 (3.33%) | 25.94 | 25.41 - 26.97 | 1.3319 times | Fri 30 June 2023 | 25.85 (6.07%) | 24.49 | 24.31 - 25.89 | 0.8761 times | Wed 31 May 2023 | 24.37 (-0.89%) | 24.55 | 23.74 - 24.81 | 1.1792 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
DMA period | DMA value |
5 day DMA | 30.84 |
12 day DMA | 30.58 |
20 day DMA | 30.35 |
35 day DMA | 29.96 |
50 day DMA | 29.54 |
100 day DMA | 28.29 |
150 day DMA | 27.33 |
200 day DMA | 26.99 |
EMA (exponential moving average) of Columbia Research RECS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.8 | 30.75 | 30.71 |
12 day EMA | 30.59 | 30.53 | 30.47 |
20 day EMA | 30.37 | 30.31 | 30.25 |
35 day EMA | 29.95 | 29.89 | 29.83 |
50 day EMA | 29.55 | 29.49 | 29.43 |
SMA (simple moving average) of Columbia Research RECS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.84 | 30.81 | 30.74 |
12 day SMA | 30.58 | 30.51 | 30.45 |
20 day SMA | 30.35 | 30.29 | 30.24 |
35 day SMA | 29.96 | 29.91 | 29.86 |
50 day SMA | 29.54 | 29.48 | 29.42 |
100 day SMA | 28.29 | 28.23 | 28.18 |
150 day SMA | 27.33 | 27.3 | 27.26 |
200 day SMA | 26.99 | 26.96 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.