ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong Daily Stock price targets for ColumbiaResearch RECS are 32.66 and 33.31

Daily Target 132.54
Daily Target 232.77
Daily Target 333.186666666667
Daily Target 433.42
Daily Target 533.84

Daily price and volume Columbia Research

Date Closing Open Range Volume
Fri 28 March 2025 33.01 (-2.4%) 33.57 32.95 - 33.60 0.6756 times
Wed 26 March 2025 33.82 (-0.76%) 34.11 33.69 - 34.19 1.1538 times
Mon 24 March 2025 34.08 (1.7%) 33.84 33.84 - 34.22 2.2928 times
Fri 21 March 2025 33.51 (0%) 33.20 33.13 - 33.51 0.5513 times
Thu 20 March 2025 33.51 (0%) 33.33 33.32 - 33.80 0.8134 times
Wed 19 March 2025 33.51 (0.96%) 33.29 33.25 - 33.76 0.9518 times
Tue 18 March 2025 33.19 (-0.93%) 33.42 33.09 - 33.42 1.1735 times
Mon 17 March 2025 33.50 (0.48%) 33.29 33.29 - 33.70 0.7089 times
Fri 14 March 2025 33.34 (2.14%) 32.88 32.88 - 33.37 0.9609 times
Thu 13 March 2025 32.64 (-1.42%) 33.08 32.52 - 33.08 0.718 times
Wed 12 March 2025 33.11 (0.39%) 33.32 32.79 - 33.32 1.2476 times

 Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch RECS are 32.35 and 33.62

Weekly Target 132.12
Weekly Target 232.57
Weekly Target 333.393333333333
Weekly Target 433.84
Weekly Target 534.66

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Fri 28 March 2025 33.01 (-1.49%) 33.84 32.95 - 34.22 0.6421 times
Fri 21 March 2025 33.51 (0.51%) 33.29 33.09 - 33.80 0.6541 times
Fri 14 March 2025 33.34 (-2.34%) 33.64 32.52 - 33.72 0.8411 times
Fri 07 March 2025 34.14 (-2.82%) 35.17 33.52 - 35.32 0.9455 times
Fri 28 February 2025 35.13 (-0.65%) 35.53 34.44 - 35.60 3.3673 times
Fri 21 February 2025 35.36 (-1.83%) 36.07 35.36 - 36.14 0.7677 times
Fri 14 February 2025 36.02 (1.52%) 35.71 35.33 - 36.06 0.7041 times
Fri 07 February 2025 35.48 (-0.2%) 34.97 34.84 - 35.90 0.8325 times
Fri 31 January 2025 35.55 (-1.06%) 35.16 35.16 - 36.00 0.6953 times
Fri 24 January 2025 35.93 (1.61%) 35.50 35.42 - 36.08 0.5502 times
Fri 17 January 2025 35.36 (0%) 35.33 35.21 - 35.43 0.2293 times

 weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch RECS are 31.37 and 34.17

Monthly Target 130.82
Monthly Target 231.91
Monthly Target 333.616666666667
Monthly Target 434.71
Monthly Target 536.42

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Fri 28 March 2025 33.01 (-6.03%) 35.17 32.52 - 35.32 1.1383 times
Fri 28 February 2025 35.13 (-1.18%) 34.97 34.44 - 36.14 2.0943 times
Fri 31 January 2025 35.55 (2.69%) 34.80 34.02 - 36.08 1.3344 times
Tue 31 December 2024 34.62 (-3.83%) 36.37 34.32 - 36.39 0.7375 times
Tue 26 November 2024 36.00 (5.88%) 34.17 33.96 - 36.01 0.8063 times
Thu 31 October 2024 34.00 (0.27%) 33.96 33.46 - 34.87 1.2701 times
Mon 30 September 2024 33.91 (1.44%) 33.20 31.84 - 34.00 0.5924 times
Fri 30 August 2024 33.43 (2.33%) 32.88 30.19 - 33.68 0.6841 times
Wed 31 July 2024 32.67 (1.24%) 32.32 31.92 - 33.41 0.8219 times
Fri 28 June 2024 32.27 (3.43%) 31.27 30.91 - 32.63 0.5206 times
Fri 31 May 2024 31.20 (4.91%) 29.81 29.71 - 31.57 0.777 times

 monthly chart ColumbiaResearch

DMA SMA EMA moving averages of Columbia Research RECS

DMA (daily moving average) of Columbia Research RECS

DMA period DMA value
5 day DMA 33.59
12 day DMA 33.35
20 day DMA 33.71
35 day DMA 34.55
50 day DMA 34.86
100 day DMA 35.02
150 day DMA 34.52
200 day DMA 33.95

EMA (exponential moving average) of Columbia Research RECS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4833.7133.65
12 day EMA33.5933.6933.67
20 day EMA33.8333.9233.93
35 day EMA34.2134.2834.31
50 day EMA34.7134.7834.82

SMA (simple moving average) of Columbia Research RECS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5933.6933.56
12 day SMA33.3533.3733.4
20 day SMA33.7133.8233.88
35 day SMA34.5534.6234.67
50 day SMA34.8634.8934.9
100 day SMA35.0235.0335.04
150 day SMA34.5234.5134.5
200 day SMA33.9533.9533.93
Back to top | Use Dark Theme