ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong Daily Stock price targets for ColumbiaResearch RECS are 30.82 and 31.06

Daily Target 130.63
Daily Target 230.77
Daily Target 330.87
Daily Target 431.01
Daily Target 531.11

Daily price and volume Columbia Research

Date Closing Open Range Volume
Wed 27 March 2024 30.91 (0.23%) 30.87 30.73 - 30.97 0.9742 times
Tue 26 March 2024 30.84 (0.1%) 30.83 30.68 - 30.86 0.8608 times
Mon 25 March 2024 30.81 (0.03%) 30.75 30.74 - 30.84 2.7287 times
Fri 22 March 2024 30.80 (-0.19%) 30.89 30.80 - 30.90 0.4166 times
Thu 21 March 2024 30.86 (0.46%) 30.93 30.86 - 30.97 1.1297 times
Wed 20 March 2024 30.72 (0.69%) 30.48 30.43 - 30.80 0.7514 times
Tue 19 March 2024 30.51 (0.79%) 30.25 30.24 - 30.52 0.9386 times
Mon 18 March 2024 30.27 (0.43%) 30.34 30.27 - 30.46 0.6288 times
Fri 15 March 2024 30.14 (-0.76%) 30.12 30.03 - 30.22 1.0137 times
Thu 14 March 2024 30.37 (-0.16%) 30.45 30.19 - 30.47 0.5576 times
Wed 13 March 2024 30.42 (0.33%) 30.39 30.33 - 30.46 0.6947 times

 Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch RECS are 30.8 and 31.09

Weekly Target 130.56
Weekly Target 230.74
Weekly Target 330.853333333333
Weekly Target 431.03
Weekly Target 531.14

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Wed 27 March 2024 30.91 (0.36%) 30.75 30.68 - 30.97 0.4911 times
Fri 22 March 2024 30.80 (2.19%) 30.34 30.24 - 30.97 0.4159 times
Fri 15 March 2024 30.14 (0.23%) 30.01 29.86 - 30.47 0.5467 times
Fri 08 March 2024 30.07 (0.07%) 30.04 29.62 - 30.44 0.865 times
Fri 01 March 2024 30.05 (0.6%) 29.87 29.62 - 30.12 1.2434 times
Fri 23 February 2024 29.87 (2.12%) 29.16 28.98 - 30.01 0.4821 times
Fri 16 February 2024 29.25 (-0.75%) 29.45 28.82 - 29.59 1.0386 times
Fri 09 February 2024 29.47 (1.2%) 29.03 28.84 - 29.48 2.2639 times
Fri 02 February 2024 29.12 (1.68%) 28.65 28.34 - 29.21 0.7924 times
Fri 26 January 2024 28.64 (1.34%) 28.38 28.26 - 28.75 1.8609 times
Fri 19 January 2024 28.26 (1.07%) 27.88 27.56 - 28.28 0.85 times

 weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch RECS are 30.27 and 31.62

Monthly Target 129.15
Monthly Target 230.03
Monthly Target 330.5
Monthly Target 431.38
Monthly Target 531.85

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Wed 27 March 2024 30.91 (3.52%) 29.91 29.62 - 30.97 0.5442 times
Thu 29 February 2024 29.86 (5.21%) 28.49 28.42 - 30.01 1.2539 times
Wed 31 January 2024 28.38 (2.42%) 27.52 27.24 - 28.91 0.7961 times
Fri 29 December 2023 27.71 (3.82%) 26.70 26.67 - 27.81 0.3731 times
Thu 30 November 2023 26.69 (8.41%) 24.66 24.61 - 26.79 1.2964 times
Tue 31 October 2023 24.62 (-2.03%) 25.16 24.05 - 25.76 1.4835 times
Fri 29 September 2023 25.13 (-3.9%) 26.34 24.86 - 26.35 0.799 times
Thu 31 August 2023 26.15 (-2.1%) 26.61 25.38 - 26.74 1.2458 times
Mon 31 July 2023 26.71 (3.33%) 25.94 25.41 - 26.97 1.3319 times
Fri 30 June 2023 25.85 (6.07%) 24.49 24.31 - 25.89 0.8761 times
Wed 31 May 2023 24.37 (-0.89%) 24.55 23.74 - 24.81 1.1792 times

 monthly chart ColumbiaResearch

DMA SMA EMA moving averages of Columbia Research RECS

DMA (daily moving average) of Columbia Research RECS

DMA period DMA value
5 day DMA 30.84
12 day DMA 30.58
20 day DMA 30.35
35 day DMA 29.96
50 day DMA 29.54
100 day DMA 28.29
150 day DMA 27.33
200 day DMA 26.99

EMA (exponential moving average) of Columbia Research RECS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.7530.71
12 day EMA30.5930.5330.47
20 day EMA30.3730.3130.25
35 day EMA29.9529.8929.83
50 day EMA29.5529.4929.43

SMA (simple moving average) of Columbia Research RECS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.8130.74
12 day SMA30.5830.5130.45
20 day SMA30.3530.2930.24
35 day SMA29.9629.9129.86
50 day SMA29.5429.4829.42
100 day SMA28.2928.2328.18
150 day SMA27.3327.327.26
200 day SMA26.9926.9626.93
Back to top | Use Dark Theme