Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 44.44 and 45.16
| Daily Target 1 | 44.28 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 44.996666666667 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 45.72 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.93 (-1.45%) | 45.39 | 44.67 - 45.39 | 1.1273 times | Thu 29 October 2026 | 45.59 (0.64%) | 45.35 | 45.35 - 45.62 | 0.8934 times | Wed 28 October 2026 | 45.30 (-0.22%) | 45.50 | 45.17 - 45.50 | 0.9511 times | Tue 27 October 2026 | 45.40 (0.04%) | 45.42 | 45.20 - 45.50 | 0.8267 times | Mon 26 October 2026 | 45.38 (0.18%) | 45.33 | 45.31 - 45.60 | 0.7489 times | Fri 23 October 2026 | 45.30 (-0.55%) | 45.30 | 45.20 - 45.44 | 0.7706 times | Thu 22 October 2026 | 45.55 (-0.61%) | 45.50 | 45.26 - 45.60 | 1.547 times | Wed 21 October 2026 | 45.83 (0.59%) | 45.73 | 45.64 - 45.96 | 0.9099 times | Tue 20 October 2026 | 45.56 (0.42%) | 45.32 | 45.28 - 45.68 | 0.9996 times | Mon 19 October 2026 | 45.37 (0%) | 45.55 | 45.37 - 45.56 | 1.2255 times | Fri 16 October 2026 | 45.37 (-0.83%) | 45.93 | 45.24 - 45.93 | 0.9289 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 44.33 and 45.28
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 45.073333333333 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.93 (-0.82%) | 45.33 | 44.67 - 45.62 | 0.8287 times | Fri 23 October 2026 | 45.30 (-0.15%) | 45.55 | 45.20 - 45.96 | 0.9937 times | Fri 16 October 2026 | 45.37 (-1.03%) | 45.91 | 45.24 - 46.01 | 0.9748 times | Fri 09 October 2026 | 45.84 (0.81%) | 45.47 | 45.44 - 46.03 | 1.4067 times | Fri 02 October 2026 | 45.47 (-0.22%) | 45.49 | 44.88 - 45.64 | 1.4561 times | Fri 25 September 2026 | 45.57 (1.02%) | 45.33 | 45.28 - 46.00 | 0.8135 times | Fri 18 September 2026 | 45.11 (-0.18%) | 45.03 | 44.56 - 45.28 | 0.7735 times | Fri 11 September 2026 | 45.19 (-1.16%) | 45.61 | 44.79 - 45.66 | 0.6681 times | Fri 04 September 2026 | 45.72 (0.84%) | 45.29 | 44.95 - 45.92 | 1.248 times | Fri 28 August 2026 | 45.34 (0.44%) | 45.10 | 44.96 - 45.71 | 0.8369 times | Fri 21 August 2026 | 45.14 (-1.16%) | 45.62 | 44.92 - 45.64 | 0.7392 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 44.12 and 45.48
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 45.21 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.93 (-0.35%) | 45.13 | 44.67 - 46.03 | 1.0491 times | Wed 30 September 2026 | 45.09 (-0.29%) | 45.01 | 44.56 - 46.00 | 0.9192 times | Mon 31 August 2026 | 45.22 (3.38%) | 43.79 | 43.79 - 45.78 | 0.6723 times | Fri 31 July 2026 | 43.74 (1.11%) | 43.29 | 43.14 - 44.70 | 0.8417 times | Tue 30 June 2026 | 43.26 (-1.05%) | 43.73 | 42.33 - 44.04 | 0.7573 times | Fri 29 May 2026 | 43.72 (3.75%) | 42.29 | 41.67 - 43.89 | 0.8745 times | Thu 30 April 2026 | 42.14 (8.11%) | 39.18 | 38.66 - 42.33 | 1.1472 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 1.0495 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.5577 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 1.1316 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 1.0422 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.58 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.41 |
| 100 day DMA | 44.76 |
| 150 day DMA | 43.91 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.46 | 45.4 |
| 12 day EMA | 45.41 | 45.5 | 45.48 |
| 20 day EMA | 45.46 | 45.52 | 45.51 |
| 35 day EMA | 45.45 | 45.48 | 45.47 |
| 50 day EMA | 45.39 | 45.41 | 45.4 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.39 | 45.39 |
| 12 day SMA | 45.44 | 45.49 | 45.52 |
| 20 day SMA | 45.58 | 45.61 | 45.59 |
| 35 day SMA | 45.47 | 45.47 | 45.45 |
| 50 day SMA | 45.41 | 45.41 | 45.4 |
| 100 day SMA | 44.76 | 44.74 | 44.71 |
| 150 day SMA | 43.91 | 43.87 | 43.81 |
| 200 day SMA | 43.03 | 43.01 | 42.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.