Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 41.27 and 41.7
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 41.346666666667 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 41.78 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 41.45 (0.58%) | 41.11 | 41.08 - 41.51 | 0.763 times | Fri 30 January 2026 | 41.21 (-0.53%) | 41.20 | 40.91 - 41.31 | 0.776 times | Thu 29 January 2026 | 41.43 (-0.14%) | 41.46 | 40.88 - 41.51 | 0.9704 times | Wed 28 January 2026 | 41.49 (-0.31%) | 41.65 | 41.39 - 41.66 | 0.6109 times | Tue 27 January 2026 | 41.62 (0.56%) | 41.50 | 41.48 - 41.66 | 0.7596 times | Mon 26 January 2026 | 41.39 (0.61%) | 41.22 | 41.22 - 41.46 | 0.5006 times | Fri 23 January 2026 | 41.14 (0.1%) | 41.17 | 41.05 - 41.25 | 0.7847 times | Thu 22 January 2026 | 41.10 (0.66%) | 40.85 | 40.85 - 41.26 | 0.8109 times | Wed 21 January 2026 | 40.83 (1.24%) | 40.51 | 40.47 - 41.03 | 2.0012 times | Tue 20 January 2026 | 40.33 (-2.09%) | 40.59 | 40.30 - 40.80 | 2.0228 times | Fri 16 January 2026 | 41.19 (-0.48%) | 41.44 | 41.19 - 41.46 | 0.9137 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 41.27 and 41.7
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.346666666667 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 41.45 (0.58%) | 41.11 | 41.08 - 41.51 | 0.2089 times | Fri 30 January 2026 | 41.21 (0.17%) | 41.22 | 40.88 - 41.66 | 0.9905 times | Fri 23 January 2026 | 41.14 (-0.12%) | 40.59 | 40.30 - 41.26 | 1.5388 times | Fri 16 January 2026 | 41.19 (-0.65%) | 41.28 | 40.98 - 41.55 | 1.0824 times | Fri 09 January 2026 | 41.46 (1.22%) | 41.09 | 41.09 - 41.52 | 1.2941 times | Fri 02 January 2026 | 40.96 (-1.04%) | 41.23 | 40.78 - 41.31 | 0.703 times | Fri 26 December 2025 | 41.39 (1.2%) | 40.84 | 40.84 - 41.46 | 0.7822 times | Fri 19 December 2025 | 40.90 (-1.09%) | 41.56 | 40.37 - 41.62 | 1.1696 times | Fri 12 December 2025 | 41.35 (-0.14%) | 41.42 | 41.12 - 41.81 | 1.4478 times | Fri 05 December 2025 | 41.41 (1.12%) | 40.73 | 40.68 - 41.54 | 0.7826 times | Fri 28 November 2025 | 40.95 (2.76%) | 40.05 | 39.90 - 41.01 | 0.7664 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 41.27 and 41.7
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 41.346666666667 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 41.45 (0.58%) | 41.11 | 41.08 - 41.51 | 0.0447 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 1.0896 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 1.0035 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 1.0415 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.4784 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.2083 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.2736 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 1.0695 times | Mon 30 June 2025 | 36.79 (5.42%) | 34.81 | 34.63 - 36.87 | 0.7905 times | Fri 30 May 2025 | 34.90 (6.34%) | 33.16 | 32.92 - 35.29 | 1.0006 times | Wed 30 April 2025 | 32.82 (-1.17%) | 33.06 | 28.64 - 33.67 | 1.454 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.2 |
| 50 day DMA | 41.07 |
| 100 day DMA | 40.66 |
| 150 day DMA | 39.81 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.33 | 41.39 |
| 12 day EMA | 41.3 | 41.27 | 41.28 |
| 20 day EMA | 41.24 | 41.22 | 41.22 |
| 35 day EMA | 41.15 | 41.13 | 41.13 |
| 50 day EMA | 41.07 | 41.05 | 41.04 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.43 | 41.41 |
| 12 day SMA | 41.21 | 41.19 | 41.21 |
| 20 day SMA | 41.26 | 41.24 | 41.22 |
| 35 day SMA | 41.2 | 41.2 | 41.2 |
| 50 day SMA | 41.07 | 41.04 | 41.02 |
| 100 day SMA | 40.66 | 40.64 | 40.61 |
| 150 day SMA | 39.81 | 39.77 | 39.74 |
| 200 day SMA | 38.38 | 38.34 | 38.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.