Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 39.16 and 39.5
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.25 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 39.59 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.23 (0.64%) | 39.18 | 39.09 - 39.43 | 1.0731 times | Tue 31 March 2026 | 38.98 (2.74%) | 38.35 | 38.28 - 39.06 | 0.7549 times | Mon 30 March 2026 | 37.94 (-0.08%) | 38.27 | 37.79 - 38.31 | 0.8788 times | Fri 27 March 2026 | 37.97 (-1.61%) | 38.43 | 37.86 - 38.43 | 1.4196 times | Thu 26 March 2026 | 38.59 (-1.38%) | 38.91 | 38.55 - 39.13 | 0.7324 times | Wed 25 March 2026 | 39.13 (0.36%) | 39.30 | 39.03 - 39.47 | 2.0353 times | Tue 24 March 2026 | 38.99 (-0.33%) | 38.88 | 38.80 - 39.22 | 0.7405 times | Mon 23 March 2026 | 39.12 (1.24%) | 39.24 | 38.99 - 39.49 | 0.6687 times | Fri 20 March 2026 | 38.64 (-1.28%) | 39.10 | 38.43 - 39.10 | 0.6883 times | Thu 19 March 2026 | 39.14 (-1.68%) | 39.04 | 38.94 - 39.35 | 1.0084 times | Tue 17 March 2026 | 39.81 (0.63%) | 39.83 | 39.78 - 40.07 | 1.0197 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 38.51 and 40.15
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 38.816666666667 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.23 (3.32%) | 38.27 | 37.79 - 39.43 | 0.4942 times | Fri 27 March 2026 | 37.97 (-1.73%) | 39.24 | 37.86 - 39.49 | 1.0217 times | Fri 20 March 2026 | 38.64 (-1.45%) | 39.58 | 38.43 - 40.07 | 0.5931 times | Fri 13 March 2026 | 39.21 (-2.12%) | 40.06 | 39.16 - 40.52 | 1.1028 times | Fri 06 March 2026 | 40.06 (-2.03%) | 40.47 | 39.83 - 41.09 | 0.9306 times | Fri 27 February 2026 | 40.89 (-0.41%) | 40.99 | 40.44 - 41.42 | 0.713 times | Fri 20 February 2026 | 41.06 (1.21%) | 40.58 | 40.24 - 41.09 | 0.808 times | Fri 13 February 2026 | 40.57 (0%) | 40.53 | 40.33 - 40.81 | 0.2524 times | Fri 13 February 2026 | 40.57 (-2.05%) | 41.34 | 40.33 - 41.69 | 1.1048 times | Fri 06 February 2026 | 41.42 (0.51%) | 41.11 | 40.49 - 41.51 | 2.9794 times | Fri 30 January 2026 | 41.21 (0.17%) | 41.22 | 40.88 - 41.66 | 0.827 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 39.16 and 39.5
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.23 (0.64%) | 39.18 | 39.09 - 39.43 | 0.0468 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 0.9422 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.3985 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 1.016 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 0.9356 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 0.9711 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.3784 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.1266 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.1875 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 0.9972 times | Mon 30 June 2025 | 36.79 (5.42%) | 34.81 | 34.63 - 36.87 | 0.7371 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.93 |
| 20 day DMA | 39.39 |
| 35 day DMA | 40.02 |
| 50 day DMA | 40.39 |
| 100 day DMA | 40.66 |
| 150 day DMA | 40.44 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.59 | 38.39 |
| 12 day EMA | 38.99 | 38.95 | 38.94 |
| 20 day EMA | 39.32 | 39.33 | 39.37 |
| 35 day EMA | 39.79 | 39.82 | 39.87 |
| 50 day EMA | 40.27 | 40.31 | 40.36 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.52 | 38.52 |
| 12 day SMA | 38.93 | 38.92 | 38.96 |
| 20 day SMA | 39.39 | 39.46 | 39.56 |
| 35 day SMA | 40.02 | 40.09 | 40.16 |
| 50 day SMA | 40.39 | 40.41 | 40.46 |
| 100 day SMA | 40.66 | 40.68 | 40.69 |
| 150 day SMA | 40.44 | 40.44 | 40.44 |
| 200 day SMA | 39.7 | 39.69 | 39.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.