Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 43.6 and 43.81
| Daily Target 1 | 43.55 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 43.763333333333 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 43.97 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.72 (0.05%) | 43.73 | 43.68 - 43.89 | 0.6081 times | Thu 28 May 2026 | 43.70 (0.58%) | 43.37 | 43.33 - 43.71 | 1.8561 times | Wed 27 May 2026 | 43.45 (0.21%) | 43.33 | 43.33 - 43.56 | 0.5928 times | Tue 26 May 2026 | 43.36 (0.32%) | 43.40 | 43.27 - 43.46 | 0.577 times | Fri 22 May 2026 | 43.22 (0.44%) | 43.23 | 43.14 - 43.38 | 0.8291 times | Thu 21 May 2026 | 43.03 (0.19%) | 42.78 | 42.53 - 43.09 | 1.2057 times | Wed 20 May 2026 | 42.95 (1.15%) | 42.57 | 42.38 - 42.96 | 1.0238 times | Tue 19 May 2026 | 42.46 (-0.66%) | 42.61 | 42.41 - 42.68 | 1.2074 times | Mon 18 May 2026 | 42.74 (0.19%) | 42.76 | 42.53 - 42.94 | 1.6326 times | Fri 15 May 2026 | 42.66 (-1%) | 42.86 | 42.64 - 42.91 | 0.4675 times | Thu 14 May 2026 | 43.09 (0.84%) | 42.91 | 42.90 - 43.22 | 0.7306 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 43.5 and 44.12
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.626666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.72 (1.16%) | 43.40 | 43.27 - 43.89 | 0.8035 times | Fri 22 May 2026 | 43.22 (1.31%) | 42.76 | 42.38 - 43.38 | 1.3043 times | Fri 15 May 2026 | 42.66 (-0.02%) | 42.60 | 42.27 - 43.22 | 0.7886 times | Fri 08 May 2026 | 42.67 (-0.09%) | 42.39 | 42.37 - 42.82 | 0.5646 times | Wed 06 May 2026 | 42.71 (1.33%) | 42.04 | 41.67 - 42.72 | 0.5271 times | Fri 01 May 2026 | 42.15 (0.17%) | 41.98 | 41.73 - 42.40 | 1.3772 times | Fri 24 April 2026 | 42.08 (-0.21%) | 42.02 | 41.37 - 42.33 | 1.1234 times | Fri 17 April 2026 | 42.17 (4.67%) | 40.18 | 40.04 - 42.29 | 1.1249 times | Fri 10 April 2026 | 40.29 (2.52%) | 39.27 | 39.02 - 40.52 | 1.4559 times | Thu 02 April 2026 | 39.30 (3.5%) | 38.27 | 37.79 - 39.43 | 0.9304 times | Fri 27 March 2026 | 37.97 (-1.73%) | 39.24 | 37.86 - 39.49 | 1.2932 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 42.7 and 44.92
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 43.093333333333 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.72 (3.75%) | 42.29 | 41.67 - 43.89 | 0.7289 times | Thu 30 April 2026 | 42.14 (8.11%) | 39.18 | 38.66 - 42.33 | 0.9562 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 0.8748 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.2984 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 0.9432 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 0.8687 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 0.9016 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.2798 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.046 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.1025 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 0.9258 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.09 |
| 20 day DMA | 42.84 |
| 35 day DMA | 42.4 |
| 50 day DMA | 41.44 |
| 100 day DMA | 41.14 |
| 150 day DMA | 41.05 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.38 | 43.22 |
| 12 day EMA | 43.15 | 43.05 | 42.93 |
| 20 day EMA | 42.83 | 42.74 | 42.64 |
| 35 day EMA | 42.15 | 42.06 | 41.96 |
| 50 day EMA | 41.48 | 41.39 | 41.3 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.35 | 43.2 |
| 12 day SMA | 43.09 | 43 | 42.9 |
| 20 day SMA | 42.84 | 42.76 | 42.68 |
| 35 day SMA | 42.4 | 42.3 | 42.21 |
| 50 day SMA | 41.44 | 41.35 | 41.27 |
| 100 day SMA | 41.14 | 41.11 | 41.09 |
| 150 day SMA | 41.05 | 41.03 | 41.01 |
| 200 day SMA | 40.69 | 40.67 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.