ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 1.06 and 1.91

Daily Target 10.89
Daily Target 21.23
Daily Target 31.74
Daily Target 42.08
Daily Target 52.59

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.57 (-3.09%) 1.85 1.40 - 2.25 1.6905 times
Thu 21 May 2026 1.62 (-3.57%) 1.71 1.55 - 1.76 1.0132 times
Wed 20 May 2026 1.68 (-8.2%) 2.20 1.66 - 2.20 0.7836 times
Tue 19 May 2026 1.83 (-1.61%) 1.96 1.69 - 2.55 1.1144 times
Mon 18 May 2026 1.86 (-5.1%) 1.90 1.75 - 2.18 0.7992 times
Fri 15 May 2026 1.96 (3.16%) 1.91 1.91 - 2.41 1.4039 times
Thu 14 May 2026 1.90 (6.15%) 1.89 1.86 - 2.39 0.5865 times
Wed 13 May 2026 1.79 (-28.4%) 2.03 1.62 - 2.38 1.7997 times
Tue 12 May 2026 2.50 (-11.03%) 2.86 2.43 - 2.87 0.5129 times
Mon 11 May 2026 2.81 (-6.02%) 3.02 2.76 - 3.02 0.296 times
Fri 08 May 2026 2.99 (-9.12%) 3.23 2.95 - 3.28 0.384 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 0.91 and 2.06

Weekly Target 10.69
Weekly Target 21.13
Weekly Target 31.84
Weekly Target 42.28
Weekly Target 52.99

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.57 (-19.9%) 1.90 1.40 - 2.55 2.3336 times
Fri 15 May 2026 1.96 (-34.45%) 3.02 1.62 - 3.02 1.987 times
Fri 08 May 2026 2.99 (-14.33%) 3.55 2.95 - 3.82 0.3067 times
Wed 06 May 2026 3.49 (-5.68%) 3.70 3.15 - 3.70 0.289 times
Fri 01 May 2026 3.70 (-6.09%) 3.85 3.15 - 4.20 1.7554 times
Fri 24 April 2026 3.94 (-0.51%) 4.11 3.57 - 4.11 0.2408 times
Fri 17 April 2026 3.96 (13.14%) 3.93 3.72 - 4.35 0.376 times
Fri 10 April 2026 3.50 (-8.14%) 3.74 3.50 - 4.21 0.4128 times
Thu 02 April 2026 3.81 (4.1%) 3.65 3.38 - 4.24 0.2829 times
Fri 27 March 2026 3.66 (-18.67%) 5.00 2.90 - 5.34 2.0157 times
Fri 20 March 2026 4.50 (9.76%) 4.18 3.89 - 5.97 4.2404 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 0.09 and 2.89

Monthly Target 1-0.41
Monthly Target 20.58
Monthly Target 32.39
Monthly Target 43.38
Monthly Target 55.19

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.57 (-56.63%) 3.61 1.40 - 4.20 0.2726 times
Thu 30 April 2026 3.62 (-0.28%) 3.50 3.15 - 4.35 0.1516 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 0.5186 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.1656 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.3105 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.5498 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.3254 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 1.7074 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 1.8381 times
Thu 28 February 2019 2.91 (21.76%) 2.44 2.30 - 3.25 4.1603 times
Thu 31 January 2019 2.39 (15.46%) 2.07 2.05 - 2.85 0.3499 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 1.71
12 day DMA 2.15
20 day DMA 2.73
35 day DMA 3.25
50 day DMA 3.49
100 day DMA 2.9
150 day DMA 3
200 day DMA 2.9

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.81.89
12 day EMA2.142.242.35
20 day EMA2.522.622.72
35 day EMA2.92.983.06
50 day EMA3.283.353.42

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.791.85
12 day SMA2.152.312.47
20 day SMA2.732.842.96
35 day SMA3.253.313.38
50 day SMA3.493.543.58
100 day SMA2.92.912.91
150 day SMA33.013.02
200 day SMA2.92.92.91
Back to top | Use Dark Theme