ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 0.37 and 0.74

Daily Target 10.1
Daily Target 20.27
Daily Target 30.47
Daily Target 40.64
Daily Target 50.84

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Tue 20 October 2026 0.44 (25.71%) 0.35 0.30 - 0.67 9.0545 times
Mon 19 October 2026 0.35 (-10.26%) 0.35 0.33 - 0.39 0.0239 times
Fri 16 October 2026 0.39 (-11.36%) 0.41 0.38 - 0.43 0.1005 times
Thu 15 October 2026 0.44 (-15.38%) 0.51 0.38 - 0.55 0.5031 times
Wed 14 October 2026 0.52 (-8.77%) 0.57 0.51 - 0.61 0.0555 times
Tue 13 October 2026 0.57 (-3.39%) 0.63 0.55 - 0.63 0.0959 times
Mon 12 October 2026 0.59 (-7.81%) 0.68 0.56 - 0.70 0.109 times
Fri 09 October 2026 0.64 (-1.54%) 0.65 0.60 - 0.68 0.0212 times
Thu 08 October 2026 0.65 (3.17%) 0.68 0.63 - 0.68 0.0146 times
Wed 07 October 2026 0.63 (-7.35%) 0.67 0.63 - 0.68 0.0219 times
Tue 06 October 2026 0.68 (-4.23%) 0.67 0.66 - 0.69 0.0152 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 0.37 and 0.74

Weekly Target 10.1
Weekly Target 20.27
Weekly Target 30.47
Weekly Target 40.64
Weekly Target 50.84

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Tue 20 October 2026 0.44 (12.82%) 0.35 0.30 - 0.67 6.5517 times
Fri 16 October 2026 0.39 (-39.06%) 0.68 0.38 - 0.70 0.6234 times
Fri 09 October 2026 0.64 (-8.57%) 0.67 0.60 - 0.71 0.056 times
Fri 02 October 2026 0.70 (7.69%) 0.66 0.60 - 0.72 0.122 times
Fri 25 September 2026 0.65 (-16.67%) 0.75 0.56 - 0.89 0.4832 times
Fri 18 September 2026 0.78 (-8.24%) 0.84 0.63 - 1.11 0.9566 times
Fri 11 September 2026 0.85 (-5.56%) 0.93 0.84 - 0.96 0.0082 times
Fri 04 September 2026 0.90 (-5.26%) 0.97 0.80 - 1.00 0.4018 times
Fri 28 August 2026 0.95 (-5%) 1.01 0.80 - 1.91 0.7699 times
Fri 21 August 2026 1.00 (8.7%) 0.93 0.91 - 1.19 0.0271 times
Fri 14 August 2026 0.92 (8.24%) 0.82 0.80 - 0.95 0.0123 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 0.16 and 0.58

Monthly Target 10.07
Monthly Target 20.25
Monthly Target 30.48666666666667
Monthly Target 40.67
Monthly Target 50.91

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Tue 20 October 2026 0.44 (-33.33%) 0.66 0.30 - 0.72 6.1695 times
Wed 30 September 2026 0.66 (-30.53%) 0.89 0.56 - 1.11 1.6479 times
Mon 31 August 2026 0.95 (13.1%) 0.88 0.73 - 1.91 0.7148 times
Fri 31 July 2026 0.84 (-33.86%) 1.22 0.80 - 1.79 0.1254 times
Tue 30 June 2026 1.27 (-25.73%) 1.71 1.01 - 2.40 0.14 times
Fri 29 May 2026 1.71 (-52.76%) 3.61 1.40 - 4.20 0.2566 times
Thu 30 April 2026 3.62 (-0.28%) 3.50 3.15 - 4.35 0.1251 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 0.4279 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.1366 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.2563 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.4537 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.55
20 day DMA 0.59
35 day DMA 0.69
50 day DMA 0.79
100 day DMA 1
150 day DMA 1.76
200 day DMA 1.94

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.48
12 day EMA0.520.540.57
20 day EMA0.580.590.62
35 day EMA0.660.670.69
50 day EMA0.760.770.79

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.450.5
12 day SMA0.550.570.6
20 day SMA0.590.60.62
35 day SMA0.690.710.72
50 day SMA0.790.80.81
100 day SMA11.011.03
150 day SMA1.761.791.82
200 day SMA1.941.951.96
Back to top | Use Dark Theme