ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 2.18 and 2.51

Daily Target 12.11
Daily Target 22.25
Daily Target 32.4433333333333
Daily Target 42.58
Daily Target 52.77

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Fri 30 January 2026 2.38 (-8.81%) 2.63 2.31 - 2.64 0.3567 times
Thu 29 January 2026 2.61 (4.82%) 2.56 2.47 - 2.73 0.6111 times
Wed 28 January 2026 2.49 (-6.39%) 2.57 2.18 - 2.69 0.538 times
Tue 27 January 2026 2.66 (-1.48%) 2.80 2.37 - 2.80 0.9285 times
Mon 26 January 2026 2.70 (8.87%) 2.49 2.36 - 2.80 1.3852 times
Fri 23 January 2026 2.48 (13.76%) 2.30 2.19 - 2.55 1.1355 times
Thu 22 January 2026 2.18 (-2.68%) 2.25 2.11 - 2.31 0.8136 times
Wed 21 January 2026 2.24 (-0.44%) 2.23 2.15 - 2.39 1.1266 times
Tue 20 January 2026 2.25 (3.69%) 2.10 2.10 - 2.58 1.9744 times
Fri 16 January 2026 2.17 (6.37%) 2.11 1.96 - 2.31 1.1305 times
Thu 15 January 2026 2.04 (-2.39%) 2.19 2.03 - 2.19 0.2998 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 1.97 and 2.59

Weekly Target 11.83
Weekly Target 22.11
Weekly Target 32.4533333333333
Weekly Target 42.73
Weekly Target 53.07

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Fri 30 January 2026 2.38 (-4.03%) 2.49 2.18 - 2.80 0.339 times
Fri 23 January 2026 2.48 (14.29%) 2.10 2.10 - 2.58 0.4483 times
Fri 16 January 2026 2.17 (0.93%) 2.28 1.96 - 2.37 0.2602 times
Fri 09 January 2026 2.15 (2.38%) 2.11 1.96 - 2.73 0.9955 times
Fri 02 January 2026 2.10 (-18.29%) 2.52 1.75 - 2.61 0.2927 times
Fri 26 December 2025 2.57 (-10.76%) 3.00 2.53 - 3.13 0.2088 times
Fri 19 December 2025 2.88 (-20.44%) 3.50 2.60 - 3.65 0.7137 times
Fri 12 December 2025 3.62 (-2.16%) 3.31 3.00 - 3.84 2.8694 times
Thu 09 May 2019 3.70 (2.49%) 3.53 3.40 - 3.79 1.522 times
Fri 03 May 2019 3.61 (-5.5%) 3.77 3.52 - 3.90 2.3504 times
Fri 26 April 2019 3.82 (12.35%) 3.36 3.36 - 4.05 2.9578 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 2.07 and 3.12

Monthly Target 11.26
Monthly Target 21.82
Monthly Target 32.31
Monthly Target 42.87
Monthly Target 53.36

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.2672 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.4732 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.28 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 1.4693 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 1.5818 times
Thu 28 February 2019 2.91 (21.76%) 2.44 2.30 - 3.25 3.5801 times
Thu 31 January 2019 2.39 (15.46%) 2.07 2.05 - 2.85 0.3011 times
Mon 31 December 2018 2.07 (-15.51%) 2.50 1.90 - 2.58 0.3405 times
Fri 30 November 2018 2.45 (-2.39%) 2.58 2.39 - 2.92 0.3234 times
Wed 31 October 2018 2.51 (-22.77%) 3.30 2.35 - 3.47 1.3834 times
Fri 28 September 2018 3.25 (-1.52%) 3.25 2.95 - 3.95 1.0949 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.36
20 day DMA 2.29
35 day DMA 2.55
50 day DMA 2.87
100 day DMA 2.85
150 day DMA 2.7
200 day DMA 2.73

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.542.5
12 day EMA2.422.432.4
20 day EMA2.442.452.43
35 day EMA2.632.642.64
50 day EMA2.882.92.91

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.592.5
12 day SMA2.362.342.3
20 day SMA2.292.282.25
35 day SMA2.552.582.59
50 day SMA2.872.892.91
100 day SMA2.852.852.85
150 day SMA2.72.72.7
200 day SMA2.732.732.74
Back to top | Use Dark Theme