ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 0.88 and 1.03

Daily Target 10.85
Daily Target 20.9
Daily Target 31
Daily Target 41.05
Daily Target 51.15

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Fri 28 August 2026 0.95 (-3.06%) 0.97 0.95 - 1.10 0.1362 times
Thu 27 August 2026 0.98 (-4.85%) 0.96 0.94 - 1.03 0.0666 times
Wed 26 August 2026 1.03 (-3.74%) 1.07 0.93 - 1.07 0.2316 times
Tue 25 August 2026 1.07 (1.9%) 1.05 0.80 - 1.91 9.1111 times
Mon 24 August 2026 1.05 (5%) 1.01 1.00 - 1.10 0.114 times
Fri 21 August 2026 1.00 (0%) 1.02 1.00 - 1.15 0.0282 times
Thu 20 August 2026 1.00 (-9.91%) 1.04 1.00 - 1.04 0.0084 times
Wed 19 August 2026 1.11 (-5.13%) 1.17 1.11 - 1.17 0.0175 times
Tue 18 August 2026 1.17 (-1.68%) 1.05 1.03 - 1.19 0.1015 times
Mon 17 August 2026 1.19 (29.35%) 0.93 0.91 - 1.19 0.1849 times
Fri 14 August 2026 0.92 (0%) 0.92 0.86 - 0.95 0.039 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 0.32 and 1.43

Weekly Target 10.11
Weekly Target 20.53
Weekly Target 31.22
Weekly Target 41.64
Weekly Target 52.33

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Fri 28 August 2026 0.95 (-5%) 1.01 0.80 - 1.91 7.7663 times
Fri 21 August 2026 1.00 (8.7%) 0.93 0.91 - 1.19 0.2738 times
Fri 14 August 2026 0.92 (8.24%) 0.82 0.80 - 0.95 0.124 times
Fri 07 August 2026 0.85 (1.19%) 0.88 0.73 - 0.94 0.2855 times
Fri 31 July 2026 0.84 (-9.68%) 0.93 0.81 - 0.95 0.0721 times
Fri 24 July 2026 0.93 (0%) 0.93 0.93 - 0.96 0.0051 times
Fri 24 July 2026 0.93 (-7%) 1.00 0.80 - 1.05 0.1637 times
Fri 17 July 2026 1.00 (-7.41%) 1.15 0.90 - 1.15 0.3796 times
Fri 10 July 2026 1.08 (-17.56%) 1.35 1.03 - 1.79 0.7153 times
Thu 02 July 2026 1.31 (10.08%) 1.26 1.03 - 1.42 0.2148 times
Fri 26 June 2026 1.19 (-16.2%) 1.41 1.01 - 1.42 0.4056 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 0.84 and 2.02

Monthly Target 10.02
Monthly Target 20.48
Monthly Target 31.1966666666667
Monthly Target 41.66
Monthly Target 52.38

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Fri 28 August 2026 0.95 (13.1%) 0.88 0.73 - 1.91 2.4527 times
Fri 31 July 2026 0.84 (-33.86%) 1.22 0.80 - 1.79 0.432 times
Tue 30 June 2026 1.27 (-25.73%) 1.71 1.01 - 2.40 0.4825 times
Fri 29 May 2026 1.71 (-52.76%) 3.61 1.40 - 4.20 0.8841 times
Thu 30 April 2026 3.62 (-0.28%) 3.50 3.15 - 4.35 0.431 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 1.4746 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.4709 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.8831 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 1.5636 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.9253 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 4.8555 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.03
20 day DMA 0.96
35 day DMA 0.95
50 day DMA 1.03
100 day DMA 1.84
150 day DMA 2.21
200 day DMA 2.39

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA11.021.04
12 day EMA11.011.02
20 day EMA0.990.990.99
35 day EMA1.031.031.03
50 day EMA1.071.081.08

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.031.03
12 day SMA1.031.031.02
20 day SMA0.960.960.95
35 day SMA0.950.950.95
50 day SMA1.031.041.05
100 day SMA1.841.871.9
150 day SMA2.212.222.23
200 day SMA2.392.42.41
Back to top | Use Dark Theme