ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 1.11 and 1.23

Daily Target 11.09
Daily Target 21.13
Daily Target 31.21
Daily Target 41.25
Daily Target 51.33

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Wed 08 July 2026 1.17 (-10.69%) 1.29 1.17 - 1.29 0.5158 times
Tue 07 July 2026 1.31 (3.97%) 1.78 1.12 - 1.79 4.7846 times
Mon 06 July 2026 1.26 (-3.82%) 1.35 1.26 - 1.38 0.0989 times
Thu 02 July 2026 1.31 (1.55%) 1.22 1.22 - 1.42 1.1582 times
Wed 01 July 2026 1.29 (1.57%) 1.22 1.03 - 1.31 0.0963 times
Tue 30 June 2026 1.27 (-5.22%) 1.32 1.27 - 1.32 0.1515 times
Mon 29 June 2026 1.34 (12.61%) 1.26 1.13 - 1.34 0.3612 times
Fri 26 June 2026 1.19 (9.17%) 1.01 1.01 - 1.34 1.6194 times
Thu 25 June 2026 1.09 (-3.54%) 1.13 1.05 - 1.20 0.389 times
Wed 24 June 2026 1.13 (-10.32%) 1.27 1.11 - 1.42 0.8252 times
Tue 23 June 2026 1.26 (-2.33%) 1.30 1.24 - 1.30 0.3278 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 0.81 and 1.48

Weekly Target 10.69
Weekly Target 20.93
Weekly Target 31.36
Weekly Target 41.6
Weekly Target 52.03

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Wed 08 July 2026 1.17 (-10.69%) 1.35 1.12 - 1.79 1.2396 times
Thu 02 July 2026 1.31 (10.08%) 1.26 1.03 - 1.42 0.4057 times
Fri 26 June 2026 1.19 (-16.2%) 1.41 1.01 - 1.42 0.766 times
Thu 18 June 2026 1.42 (-16.47%) 1.75 1.31 - 1.91 0.9213 times
Fri 12 June 2026 1.70 (4.29%) 1.70 1.52 - 2.18 0.7032 times
Fri 05 June 2026 1.63 (-4.68%) 1.71 1.63 - 2.40 0.6311 times
Fri 29 May 2026 1.71 (8.92%) 1.87 1.49 - 1.90 0.7083 times
Fri 22 May 2026 1.57 (-19.9%) 1.90 1.40 - 2.55 2.3323 times
Fri 15 May 2026 1.96 (-34.45%) 3.02 1.62 - 3.02 1.986 times
Fri 08 May 2026 2.99 (-14.33%) 3.55 2.95 - 3.82 0.3065 times
Wed 06 May 2026 3.49 (-5.68%) 3.70 3.15 - 3.70 0.2888 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 0.72 and 1.48

Monthly Target 10.57
Monthly Target 20.87
Monthly Target 31.33
Monthly Target 41.63
Monthly Target 52.09

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Wed 08 July 2026 1.17 (-7.87%) 1.22 1.03 - 1.79 0.1924 times
Tue 30 June 2026 1.27 (-25.73%) 1.71 1.01 - 2.40 0.3953 times
Fri 29 May 2026 1.71 (-52.76%) 3.61 1.40 - 4.20 0.7244 times
Thu 30 April 2026 3.62 (-0.28%) 3.50 3.15 - 4.35 0.3531 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 1.2082 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.3858 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.7235 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 1.2811 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.7581 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 3.9781 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 4.2826 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.24
20 day DMA 1.38
35 day DMA 1.54
50 day DMA 2
100 day DMA 2.68
150 day DMA 2.65
200 day DMA 2.75

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.281.27
12 day EMA1.311.331.33
20 day EMA1.421.451.46
35 day EMA1.741.771.8
50 day EMA2.072.112.14

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.291.29
12 day SMA1.241.261.28
20 day SMA1.381.411.43
35 day SMA1.541.561.58
50 day SMA22.052.11
100 day SMA2.682.692.7
150 day SMA2.652.672.68
200 day SMA2.752.762.76
Back to top | Use Dark Theme