ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 3.28 and 4.1

Daily Target 12.61
Daily Target 23.13
Daily Target 33.4266666666667
Daily Target 43.95
Daily Target 54.25

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Fri 27 March 2026 3.66 (25.34%) 3.05 2.90 - 3.72 0.1893 times
Thu 26 March 2026 2.92 (-19.56%) 3.59 2.92 - 3.59 0.4568 times
Wed 25 March 2026 3.63 (-17.69%) 4.20 3.44 - 4.65 0.7405 times
Tue 24 March 2026 4.41 (-11.09%) 5.00 4.40 - 5.00 0.5241 times
Mon 23 March 2026 4.96 (10.22%) 5.00 4.55 - 5.34 1.0557 times
Fri 20 March 2026 4.50 (-8.72%) 5.03 4.33 - 5.97 3.8789 times
Thu 19 March 2026 4.93 (5.79%) 4.85 4.32 - 5.16 0.3722 times
Tue 17 March 2026 4.66 (5.43%) 4.55 4.22 - 5.36 0.6866 times
Mon 16 March 2026 4.42 (7.8%) 4.18 3.89 - 4.43 1.3026 times
Fri 13 March 2026 4.10 (11.11%) 3.59 3.51 - 4.13 0.7935 times
Thu 12 March 2026 3.69 (1.37%) 3.39 3.25 - 3.82 0.9819 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 2.06 and 4.5

Weekly Target 11.53
Weekly Target 22.59
Weekly Target 33.9666666666667
Weekly Target 45.03
Weekly Target 56.41

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Fri 27 March 2026 3.66 (-18.67%) 5.00 2.90 - 5.34 1.5027 times
Fri 20 March 2026 4.50 (9.76%) 4.18 3.89 - 5.97 3.1612 times
Fri 13 March 2026 4.10 (77.49%) 2.39 2.20 - 4.13 1.8162 times
Fri 06 March 2026 2.31 (-2.53%) 2.41 2.06 - 2.41 0.5778 times
Fri 27 February 2026 2.37 (14.49%) 2.04 2.04 - 2.60 0.5904 times
Fri 20 February 2026 2.07 (-5.91%) 2.36 1.91 - 2.36 0.6907 times
Fri 13 February 2026 2.20 (0%) 2.12 2.07 - 2.20 0.0752 times
Fri 13 February 2026 2.20 (1.38%) 2.18 2.00 - 2.31 0.2933 times
Fri 06 February 2026 2.17 (-8.82%) 2.40 2.00 - 2.51 0.6355 times
Fri 30 January 2026 2.38 (-4.03%) 2.49 2.18 - 2.80 0.6569 times
Fri 23 January 2026 2.48 (14.29%) 2.10 2.10 - 2.58 0.8686 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 2.86 and 6.77

Monthly Target 1-0.01
Monthly Target 21.82
Monthly Target 33.8966666666667
Monthly Target 45.73
Monthly Target 57.81

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Fri 27 March 2026 3.66 (54.43%) 2.41 2.06 - 5.97 0.4958 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.1605 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.3011 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.5331 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.3155 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 1.6554 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 1.7821 times
Thu 28 February 2019 2.91 (21.76%) 2.44 2.30 - 3.25 4.0335 times
Thu 31 January 2019 2.39 (15.46%) 2.07 2.05 - 2.85 0.3393 times
Mon 31 December 2018 2.07 (-15.51%) 2.50 1.90 - 2.58 0.3837 times
Fri 30 November 2018 2.45 (-2.39%) 2.58 2.39 - 2.92 0.3643 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 3.92
12 day DMA 4.13
20 day DMA 3.44
35 day DMA 2.89
50 day DMA 2.71
100 day DMA 2.89
150 day DMA 2.81
200 day DMA 2.72

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA3.753.794.23
12 day EMA3.793.813.97
20 day EMA3.543.533.59
35 day EMA3.193.163.17
50 day EMA2.792.752.74

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA3.924.084.49
12 day SMA4.134.074.05
20 day SMA3.443.373.34
35 day SMA2.892.842.82
50 day SMA2.712.682.67
100 day SMA2.892.892.89
150 day SMA2.812.82.8
200 day SMA2.722.712.71
Back to top | Use Dark Theme