IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong Daily Stock price targets for IsharesTrust REET are 25.56 and 25.8

Daily Target 125.36
Daily Target 225.51
Daily Target 325.596666666667
Daily Target 425.75
Daily Target 525.84

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Fri 30 January 2026 25.67 (-0.19%) 25.60 25.44 - 25.68 0.6957 times
Thu 29 January 2026 25.72 (1.34%) 25.51 25.39 - 25.73 1.4677 times
Wed 28 January 2026 25.38 (-0.7%) 25.53 25.34 - 25.62 0.8817 times
Tue 27 January 2026 25.56 (0.31%) 25.50 25.43 - 25.58 0.8864 times
Mon 26 January 2026 25.48 (0%) 25.48 25.45 - 25.66 0.7296 times
Fri 23 January 2026 25.48 (0.39%) 25.54 25.29 - 25.54 0.7189 times
Thu 22 January 2026 25.38 (-0.7%) 25.69 25.37 - 25.69 0.8504 times
Wed 21 January 2026 25.56 (0.04%) 25.66 25.40 - 25.68 0.9089 times
Tue 20 January 2026 25.55 (-1.31%) 25.79 25.52 - 25.79 1.3245 times
Fri 16 January 2026 25.89 (0.98%) 25.65 25.63 - 25.95 1.5362 times
Thu 15 January 2026 25.64 (0.55%) 25.58 25.58 - 25.78 0.6688 times

Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 25.51 and 25.9

Weekly Target 125.19
Weekly Target 225.43
Weekly Target 325.58
Weekly Target 425.82
Weekly Target 525.97

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Fri 30 January 2026 25.67 (0.75%) 25.48 25.34 - 25.73 0.6405 times
Fri 23 January 2026 25.48 (-1.58%) 25.79 25.29 - 25.79 0.5225 times
Fri 16 January 2026 25.89 (2.13%) 25.35 25.14 - 25.95 0.6498 times
Fri 09 January 2026 25.35 (1.32%) 24.94 24.84 - 25.45 0.6128 times
Fri 02 January 2026 25.02 (-0.12%) 25.07 24.84 - 25.15 0.8297 times
Fri 26 December 2025 25.05 (1.42%) 24.66 24.65 - 25.06 0.726 times
Fri 19 December 2025 24.70 (-1.63%) 24.85 24.68 - 24.97 1.264 times
Fri 12 December 2025 25.11 (-0.59%) 25.22 24.93 - 25.29 1.1893 times
Fri 05 December 2025 25.26 (-1.56%) 25.49 25.24 - 25.53 2.845 times
Fri 28 November 2025 25.66 (2.03%) 25.17 25.03 - 25.69 0.7205 times
Fri 21 November 2025 25.15 (-0.2%) 25.23 24.81 - 25.29 1.0666 times

weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 25.26 and 26.37

Monthly Target 124.38
Monthly Target 225.02
Monthly Target 325.486666666667
Monthly Target 426.13
Monthly Target 526.6

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.6447 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.7158 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.8176 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 1.4487 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 0.9501 times
Fri 29 August 2025 25.58 (4.58%) 24.59 24.28 - 25.58 0.8762 times
Thu 31 July 2025 24.46 (-0.97%) 24.65 24.45 - 25.29 0.5306 times
Mon 30 June 2025 24.70 (-0.6%) 24.77 24.33 - 25.30 1.8175 times
Fri 30 May 2025 24.85 (2.81%) 24.22 23.98 - 24.90 0.4806 times
Wed 30 April 2025 24.17 (-0.37%) 24.29 20.96 - 24.47 0.7182 times
Mon 31 March 2025 24.26 (-2.92%) 25.03 23.81 - 25.23 0.5515 times

monthly chart IsharesTrust

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.57
20 day DMA 25.43
35 day DMA 25.22
50 day DMA 25.22
100 day DMA 25.34
150 day DMA 25.21
200 day DMA 25.01

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.5525.47
12 day EMA25.5325.525.46
20 day EMA25.4325.425.37
35 day EMA25.3625.3425.32
50 day EMA25.2725.2525.23

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.5225.46
12 day SMA25.5725.5425.51
20 day SMA25.4325.425.37
35 day SMA25.2225.225.18
50 day SMA25.2225.2125.2
100 day SMA25.3425.3425.34
150 day SMA25.2125.225.2
200 day SMA25.012524.98
Back to top | Use Dark Theme