IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust REET are 23.37 and 23.72
Daily Target 1 | 23.07 |
Daily Target 2 | 23.31 |
Daily Target 3 | 23.423333333333 |
Daily Target 4 | 23.66 |
Daily Target 5 | 23.77 |
Daily price and volume Ishares Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.54 (2.08%) | 23.19 | 23.19 - 23.54 | 0.7475 times | Tue 26 March 2024 | 23.06 (-0.22%) | 23.19 | 23.03 - 23.19 | 0.4028 times | Mon 25 March 2024 | 23.11 (-0.43%) | 23.22 | 23.10 - 23.31 | 0.5077 times | Fri 22 March 2024 | 23.21 (-0.98%) | 23.47 | 23.19 - 23.49 | 0.7281 times | Thu 21 March 2024 | 23.44 (0.17%) | 23.37 | 23.30 - 23.50 | 0.5218 times | Wed 20 March 2024 | 23.40 (0.6%) | 23.08 | 23.02 - 23.46 | 0.746 times | Tue 19 March 2024 | 23.26 (0.39%) | 23.18 | 23.11 - 23.26 | 5.1296 times | Mon 18 March 2024 | 23.17 (-0.26%) | 23.23 | 23.16 - 23.29 | 0.3745 times | Fri 15 March 2024 | 23.23 (0%) | 23.20 | 23.10 - 23.30 | 0.4164 times | Thu 14 March 2024 | 23.23 (-1.15%) | 23.49 | 23.04 - 23.51 | 0.4256 times | Wed 13 March 2024 | 23.50 (-0.63%) | 23.59 | 23.49 - 23.71 | 0.5691 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 23.29 and 23.8
Weekly Target 1 | 22.86 |
Weekly Target 2 | 23.2 |
Weekly Target 3 | 23.37 |
Weekly Target 4 | 23.71 |
Weekly Target 5 | 23.88 |
Weekly price and volumes for Ishares Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.54 (1.42%) | 23.22 | 23.03 - 23.54 | 0.4998 times | Fri 22 March 2024 | 23.21 (-0.09%) | 23.23 | 23.02 - 23.50 | 2.261 times | Fri 15 March 2024 | 23.23 (-2.19%) | 23.73 | 23.04 - 23.84 | 0.5868 times | Fri 08 March 2024 | 23.75 (1.54%) | 23.40 | 23.18 - 23.84 | 0.7981 times | Fri 01 March 2024 | 23.39 (0.6%) | 23.25 | 22.86 - 23.39 | 0.9293 times | Fri 23 February 2024 | 23.25 (0.09%) | 23.13 | 23.04 - 23.38 | 1.6607 times | Fri 16 February 2024 | 23.23 (0.17%) | 23.21 | 22.52 - 23.41 | 0.7779 times | Fri 09 February 2024 | 23.19 (-0.17%) | 23.01 | 22.76 - 23.27 | 0.5208 times | Fri 02 February 2024 | 23.23 (-0.39%) | 23.32 | 22.94 - 23.54 | 1.0079 times | Fri 26 January 2024 | 23.32 (-0.47%) | 23.56 | 23.19 - 23.76 | 0.9577 times | Fri 19 January 2024 | 23.43 (-2.46%) | 23.86 | 23.04 - 23.94 | 0.5392 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 23.25 and 24.14
Monthly Target 1 | 22.55 |
Monthly Target 2 | 23.05 |
Monthly Target 3 | 23.443333333333 |
Monthly Target 4 | 23.94 |
Monthly Target 5 | 24.33 |
Monthly price and volumes Ishares Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.54 (1.47%) | 23.17 | 22.95 - 23.84 | 1.1301 times | Thu 29 February 2024 | 23.20 (0.22%) | 23.07 | 22.52 - 23.46 | 1.074 times | Wed 31 January 2024 | 23.15 (-4.26%) | 24.04 | 23.04 - 24.36 | 1.0315 times | Fri 29 December 2023 | 24.18 (8.28%) | 22.26 | 22.22 - 24.65 | 0.9449 times | Thu 30 November 2023 | 22.33 (10.6%) | 20.23 | 20.14 - 22.38 | 1.0347 times | Tue 31 October 2023 | 20.19 (-4.63%) | 21.09 | 19.69 - 21.48 | 1.6373 times | Fri 29 September 2023 | 21.17 (-7.55%) | 23.04 | 20.83 - 23.09 | 0.8343 times | Thu 31 August 2023 | 22.90 (-3.54%) | 23.60 | 22.00 - 23.69 | 0.7845 times | Mon 31 July 2023 | 23.74 (3.35%) | 22.95 | 22.66 - 24.24 | 0.7051 times | Fri 30 June 2023 | 22.97 (2.64%) | 22.43 | 21.95 - 23.29 | 0.8238 times | Wed 31 May 2023 | 22.38 (-3.91%) | 23.24 | 21.80 - 23.38 | 1.0839 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust REET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
DMA period | DMA value |
5 day DMA | 23.27 |
12 day DMA | 23.32 |
20 day DMA | 23.39 |
35 day DMA | 23.28 |
50 day DMA | 23.28 |
100 day DMA | 23.14 |
150 day DMA | 22.59 |
200 day DMA | 22.72 |
EMA (exponential moving average) of Ishares Trust REET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.31 | 23.19 | 23.25 |
12 day EMA | 23.3 | 23.26 | 23.3 |
20 day EMA | 23.32 | 23.3 | 23.33 |
35 day EMA | 23.34 | 23.33 | 23.35 |
50 day EMA | 23.33 | 23.32 | 23.33 |
SMA (simple moving average) of Ishares Trust REET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.27 | 23.24 | 23.28 |
12 day SMA | 23.32 | 23.33 | 23.39 |
20 day SMA | 23.39 | 23.36 | 23.36 |
35 day SMA | 23.28 | 23.27 | 23.26 |
50 day SMA | 23.28 | 23.29 | 23.31 |
100 day SMA | 23.14 | 23.12 | 23.09 |
150 day SMA | 22.59 | 22.58 | 22.58 |
200 day SMA | 22.72 | 22.72 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.