Login or Join
HomepageIsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust REET are 24.55 and 24.85
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.79 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 25.09 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.71 (-0.92%) | 24.87 | 24.68 - 24.98 | 0.7761 times | Thu 26 March 2026 | 24.94 (-0.6%) | 24.95 | 24.89 - 25.15 | 0.9074 times | Wed 25 March 2026 | 25.09 (0.16%) | 25.24 | 24.97 - 25.24 | 1.2161 times | Tue 24 March 2026 | 25.05 (-0.4%) | 24.97 | 24.86 - 25.23 | 1.2794 times | Mon 23 March 2026 | 25.15 (0.76%) | 25.26 | 25.14 - 25.50 | 1.4589 times | Fri 20 March 2026 | 24.96 (-3.07%) | 25.67 | 24.85 - 25.72 | 1.0897 times | Thu 19 March 2026 | 25.75 (-1.64%) | 25.64 | 25.58 - 25.86 | 0.948 times | Tue 17 March 2026 | 26.18 (-0.08%) | 26.24 | 26.15 - 26.34 | 0.6488 times | Mon 16 March 2026 | 26.20 (1.28%) | 26.09 | 26.09 - 26.35 | 0.9753 times | Fri 13 March 2026 | 25.87 (-0.46%) | 26.12 | 25.84 - 26.30 | 0.7001 times | Thu 12 March 2026 | 25.99 (-0.69%) | 25.97 | 25.91 - 26.15 | 0.987 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 24.29 and 25.11
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.71 (-1%) | 25.26 | 24.68 - 25.50 | 1.8832 times | Fri 20 March 2026 | 24.96 (-3.52%) | 26.09 | 24.85 - 26.35 | 1.2231 times | Fri 13 March 2026 | 25.87 (-1.78%) | 26.05 | 25.77 - 26.70 | 1.237 times | Fri 06 March 2026 | 26.34 (-3.34%) | 26.97 | 26.21 - 27.31 | 1.0807 times | Fri 27 February 2026 | 27.25 (0.7%) | 27.03 | 26.95 - 27.45 | 1.1096 times | Fri 20 February 2026 | 27.06 (0.3%) | 27.08 | 26.72 - 27.26 | 0.7786 times | Fri 13 February 2026 | 26.98 (0%) | 26.77 | 26.69 - 27.07 | 0.2138 times | Fri 13 February 2026 | 26.98 (2.7%) | 26.27 | 26.17 - 27.14 | 1.1618 times | Fri 06 February 2026 | 26.27 (2.34%) | 25.70 | 25.39 - 26.28 | 0.7726 times | Fri 30 January 2026 | 25.67 (0.75%) | 25.48 | 25.34 - 25.73 | 0.5397 times | Fri 23 January 2026 | 25.48 (-1.58%) | 25.79 | 25.29 - 25.79 | 0.4403 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 23.38 and 26.01
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 25.566666666667 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.71 (-9.32%) | 26.97 | 24.68 - 27.31 | 1.4046 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 1.0453 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.553 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.4719 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.7014 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.2427 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.8151 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.7517 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.4552 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 1.5591 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.4123 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust REET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.51 |
| 20 day DMA | 26.01 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.16 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.15 | 25.26 |
| 12 day EMA | 25.44 | 25.57 | 25.68 |
| 20 day EMA | 25.74 | 25.85 | 25.95 |
| 35 day EMA | 25.87 | 25.94 | 26 |
| 50 day EMA | 25.99 | 26.04 | 26.08 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.04 | 25.2 |
| 12 day SMA | 25.51 | 25.65 | 25.77 |
| 20 day SMA | 26.01 | 26.14 | 26.25 |
| 35 day SMA | 26.39 | 26.42 | 26.45 |
| 50 day SMA | 26.16 | 26.17 | 26.18 |
| 100 day SMA | 25.66 | 25.67 | 25.67 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.41 | 25.41 | 25.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.