IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong Daily Stock price targets for IsharesTrust REET are 23.37 and 23.72

Daily Target 123.07
Daily Target 223.31
Daily Target 323.423333333333
Daily Target 423.66
Daily Target 523.77

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Wed 27 March 2024 23.54 (2.08%) 23.19 23.19 - 23.54 0.7475 times
Tue 26 March 2024 23.06 (-0.22%) 23.19 23.03 - 23.19 0.4028 times
Mon 25 March 2024 23.11 (-0.43%) 23.22 23.10 - 23.31 0.5077 times
Fri 22 March 2024 23.21 (-0.98%) 23.47 23.19 - 23.49 0.7281 times
Thu 21 March 2024 23.44 (0.17%) 23.37 23.30 - 23.50 0.5218 times
Wed 20 March 2024 23.40 (0.6%) 23.08 23.02 - 23.46 0.746 times
Tue 19 March 2024 23.26 (0.39%) 23.18 23.11 - 23.26 5.1296 times
Mon 18 March 2024 23.17 (-0.26%) 23.23 23.16 - 23.29 0.3745 times
Fri 15 March 2024 23.23 (0%) 23.20 23.10 - 23.30 0.4164 times
Thu 14 March 2024 23.23 (-1.15%) 23.49 23.04 - 23.51 0.4256 times
Wed 13 March 2024 23.50 (-0.63%) 23.59 23.49 - 23.71 0.5691 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 23.29 and 23.8

Weekly Target 122.86
Weekly Target 223.2
Weekly Target 323.37
Weekly Target 423.71
Weekly Target 523.88

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Wed 27 March 2024 23.54 (1.42%) 23.22 23.03 - 23.54 0.4998 times
Fri 22 March 2024 23.21 (-0.09%) 23.23 23.02 - 23.50 2.261 times
Fri 15 March 2024 23.23 (-2.19%) 23.73 23.04 - 23.84 0.5868 times
Fri 08 March 2024 23.75 (1.54%) 23.40 23.18 - 23.84 0.7981 times
Fri 01 March 2024 23.39 (0.6%) 23.25 22.86 - 23.39 0.9293 times
Fri 23 February 2024 23.25 (0.09%) 23.13 23.04 - 23.38 1.6607 times
Fri 16 February 2024 23.23 (0.17%) 23.21 22.52 - 23.41 0.7779 times
Fri 09 February 2024 23.19 (-0.17%) 23.01 22.76 - 23.27 0.5208 times
Fri 02 February 2024 23.23 (-0.39%) 23.32 22.94 - 23.54 1.0079 times
Fri 26 January 2024 23.32 (-0.47%) 23.56 23.19 - 23.76 0.9577 times
Fri 19 January 2024 23.43 (-2.46%) 23.86 23.04 - 23.94 0.5392 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 23.25 and 24.14

Monthly Target 122.55
Monthly Target 223.05
Monthly Target 323.443333333333
Monthly Target 423.94
Monthly Target 524.33

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Wed 27 March 2024 23.54 (1.47%) 23.17 22.95 - 23.84 1.1301 times
Thu 29 February 2024 23.20 (0.22%) 23.07 22.52 - 23.46 1.074 times
Wed 31 January 2024 23.15 (-4.26%) 24.04 23.04 - 24.36 1.0315 times
Fri 29 December 2023 24.18 (8.28%) 22.26 22.22 - 24.65 0.9449 times
Thu 30 November 2023 22.33 (10.6%) 20.23 20.14 - 22.38 1.0347 times
Tue 31 October 2023 20.19 (-4.63%) 21.09 19.69 - 21.48 1.6373 times
Fri 29 September 2023 21.17 (-7.55%) 23.04 20.83 - 23.09 0.8343 times
Thu 31 August 2023 22.90 (-3.54%) 23.60 22.00 - 23.69 0.7845 times
Mon 31 July 2023 23.74 (3.35%) 22.95 22.66 - 24.24 0.7051 times
Fri 30 June 2023 22.97 (2.64%) 22.43 21.95 - 23.29 0.8238 times
Wed 31 May 2023 22.38 (-3.91%) 23.24 21.80 - 23.38 1.0839 times

 monthly chart IsharesTrust

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.32
20 day DMA 23.39
35 day DMA 23.28
50 day DMA 23.28
100 day DMA 23.14
150 day DMA 22.59
200 day DMA 22.72

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.1923.25
12 day EMA23.323.2623.3
20 day EMA23.3223.323.33
35 day EMA23.3423.3323.35
50 day EMA23.3323.3223.33

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.2423.28
12 day SMA23.3223.3323.39
20 day SMA23.3923.3623.36
35 day SMA23.2823.2723.26
50 day SMA23.2823.2923.31
100 day SMA23.1423.1223.09
150 day SMA22.5922.5822.58
200 day SMA22.7222.7222.72
Back to top | Use Dark Theme