Login or Join
HomepageIsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust REET are 25.75 and 26.03
| Daily Target 1 | 25.67 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 25.953333333333 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.23 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.96 (-0.73%) | 26.09 | 25.81 - 26.09 | 1.7037 times | Tue 27 October 2026 | 26.15 (-0.46%) | 26.27 | 26.07 - 26.27 | 1.0606 times | Mon 26 October 2026 | 26.27 (0.5%) | 26.23 | 26.20 - 26.39 | 0.9572 times | Fri 23 October 2026 | 26.14 (-0.15%) | 26.16 | 26.02 - 26.25 | 0.8478 times | Thu 22 October 2026 | 26.18 (1%) | 25.96 | 25.91 - 26.19 | 1.0054 times | Wed 21 October 2026 | 25.92 (-0.54%) | 26.14 | 25.88 - 26.15 | 0.7764 times | Tue 20 October 2026 | 26.06 (1.84%) | 25.71 | 25.69 - 26.06 | 0.7735 times | Mon 19 October 2026 | 25.59 (-1.12%) | 25.78 | 25.59 - 25.81 | 0.9286 times | Fri 16 October 2026 | 25.88 (-0.04%) | 26.00 | 25.77 - 26.09 | 1.0612 times | Thu 15 October 2026 | 25.89 (0.9%) | 25.92 | 25.77 - 26.00 | 0.8855 times | Wed 14 October 2026 | 25.66 (-0.62%) | 25.77 | 25.61 - 25.85 | 1.1162 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 25.6 and 26.18
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.96 (-0.69%) | 26.23 | 25.81 - 26.39 | 0.973 times | Fri 23 October 2026 | 26.14 (1%) | 25.78 | 25.59 - 26.25 | 1.1325 times | Fri 16 October 2026 | 25.88 (0.74%) | 25.67 | 25.56 - 26.09 | 1.1114 times | Fri 09 October 2026 | 25.69 (0.2%) | 25.59 | 25.23 - 25.85 | 0.9999 times | Fri 02 October 2026 | 25.64 (-1.61%) | 26.00 | 25.43 - 26.20 | 1.0908 times | Fri 25 September 2026 | 26.06 (-0.61%) | 26.35 | 25.90 - 26.51 | 0.9151 times | Fri 18 September 2026 | 26.22 (-2.82%) | 26.90 | 26.21 - 27.07 | 0.8373 times | Fri 11 September 2026 | 26.98 (-1.57%) | 27.29 | 26.83 - 27.50 | 0.7199 times | Fri 04 September 2026 | 27.41 (-0.98%) | 27.60 | 27.19 - 27.64 | 0.9533 times | Fri 28 August 2026 | 27.68 (-1.21%) | 28.12 | 27.64 - 28.26 | 1.2668 times | Fri 21 August 2026 | 28.02 (-0.43%) | 28.05 | 27.80 - 28.17 | 0.9557 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 25.6 and 26.76
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.86 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.96 (0.7%) | 25.71 | 25.23 - 26.39 | 1.4169 times | Wed 30 September 2026 | 25.78 (-6.25%) | 27.48 | 25.74 - 27.61 | 1.1663 times | Mon 31 August 2026 | 27.50 (-3.1%) | 28.39 | 27.38 - 28.53 | 1.2124 times | Fri 31 July 2026 | 28.38 (2.71%) | 27.51 | 27.51 - 29.06 | 1.2538 times | Tue 30 June 2026 | 27.63 (1.28%) | 27.02 | 26.68 - 28.12 | 1.0065 times | Fri 29 May 2026 | 27.28 (-0.15%) | 27.41 | 26.78 - 27.69 | 0.8303 times | Thu 30 April 2026 | 27.32 (8.63%) | 25.49 | 25.18 - 27.50 | 1.0313 times | Tue 31 March 2026 | 25.15 (-7.71%) | 26.97 | 24.68 - 27.31 | 1.0343 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 0.6856 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.3627 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 0.9654 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust REET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.82 |
| 35 day DMA | 26.05 |
| 50 day DMA | 26.55 |
| 100 day DMA | 27.29 |
| 150 day DMA | 27.16 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.12 | 26.11 |
| 12 day EMA | 26 | 26.01 | 25.98 |
| 20 day EMA | 26.02 | 26.03 | 26.02 |
| 35 day EMA | 26.3 | 26.32 | 26.33 |
| 50 day EMA | 26.63 | 26.66 | 26.68 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.13 | 26.11 |
| 12 day SMA | 25.96 | 25.95 | 25.91 |
| 20 day SMA | 25.82 | 25.81 | 25.81 |
| 35 day SMA | 26.05 | 26.08 | 26.11 |
| 50 day SMA | 26.55 | 26.59 | 26.63 |
| 100 day SMA | 27.29 | 27.3 | 27.31 |
| 150 day SMA | 27.16 | 27.15 | 27.14 |
| 200 day SMA | 26.91 | 26.91 | 26.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.