IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong Daily Stock price targets for IsharesTrust REET are 27.23 and 27.47

Daily Target 127.17
Daily Target 227.29
Daily Target 327.406666666667
Daily Target 427.53
Daily Target 527.65

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Fri 22 May 2026 27.42 (-0.11%) 27.50 27.28 - 27.52 0.6554 times
Thu 21 May 2026 27.45 (0.29%) 27.28 27.12 - 27.46 0.9912 times
Wed 20 May 2026 27.37 (1.26%) 27.05 27.01 - 27.40 1.1367 times
Tue 19 May 2026 27.03 (0.04%) 26.94 26.88 - 27.10 1.0362 times
Mon 18 May 2026 27.02 (0.75%) 26.78 26.78 - 27.08 0.8987 times
Fri 15 May 2026 26.82 (-1.58%) 27.11 26.79 - 27.13 1.144 times
Thu 14 May 2026 27.25 (-0.04%) 27.37 27.22 - 27.41 0.6047 times
Wed 13 May 2026 27.26 (-0.47%) 27.29 27.15 - 27.36 1.4394 times
Tue 12 May 2026 27.39 (-0.11%) 27.38 27.20 - 27.42 0.8703 times
Mon 11 May 2026 27.42 (0.04%) 27.50 27.36 - 27.58 1.2235 times
Fri 08 May 2026 27.41 (0.37%) 27.43 27.37 - 27.53 1.361 times

Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 27.1 and 27.84

Weekly Target 126.5
Weekly Target 226.96
Weekly Target 327.24
Weekly Target 427.7
Weekly Target 527.98

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Fri 22 May 2026 27.42 (2.24%) 26.78 26.78 - 27.52 0.8147 times
Fri 15 May 2026 26.82 (-2.15%) 27.50 26.79 - 27.58 0.912 times
Fri 08 May 2026 27.41 (-0.62%) 27.48 27.28 - 27.66 0.7082 times
Wed 06 May 2026 27.58 (1.14%) 27.15 26.96 - 27.66 0.6015 times
Fri 01 May 2026 27.27 (0.93%) 27.02 26.74 - 27.41 0.9038 times
Fri 24 April 2026 27.02 (-1.49%) 27.33 26.74 - 27.50 0.8639 times
Fri 17 April 2026 27.43 (3.74%) 26.32 26.25 - 27.50 1.3247 times
Fri 10 April 2026 26.44 (3.44%) 25.54 25.41 - 26.58 1.1923 times
Thu 02 April 2026 25.56 (3.44%) 24.94 24.69 - 25.61 1.1942 times
Fri 27 March 2026 24.71 (-1%) 25.26 24.68 - 25.50 1.4847 times
Fri 20 March 2026 24.96 (-3.52%) 26.09 24.85 - 26.35 0.9643 times

weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 27.1 and 27.98

Monthly Target 126.41
Monthly Target 226.91
Monthly Target 327.286666666667
Monthly Target 427.79
Monthly Target 528.17

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 22 May 2026 27.42 (0.37%) 27.41 26.78 - 27.66 0.976 times
Thu 30 April 2026 27.32 (8.63%) 25.49 25.18 - 27.50 1.4582 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.4624 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 0.9694 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.5129 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.365 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.6505 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 1.1525 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 0.7559 times
Fri 29 August 2025 25.58 (4.58%) 24.59 24.28 - 25.58 0.6971 times
Thu 31 July 2025 24.46 (-0.97%) 24.65 24.45 - 25.29 0.4221 times

monthly chart IsharesTrust

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.26
20 day DMA 27.25
35 day DMA 27.06
50 day DMA 26.55
100 day DMA 26.34
150 day DMA 25.98
200 day DMA 25.81

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.2727.18
12 day EMA27.2627.2327.19
20 day EMA27.1827.1527.12
35 day EMA26.8926.8626.82
50 day EMA26.5926.5626.52

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.1427.1
12 day SMA27.2627.2827.29
20 day SMA27.2527.2327.21
35 day SMA27.062726.95
50 day SMA26.5526.5226.49
100 day SMA26.3426.3126.29
150 day SMA25.9825.9625.95
200 day SMA25.8125.825.78
Back to top | Use Dark Theme