Login or Join
HomepageIsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust REET are 23.09 and 23.46
| Daily Target 1 | 22.79 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.163333333333 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 23.53 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 23.22 (2.07%) | 22.95 | 22.95 - 23.32 | 0.2665 times |
| Fri 11 April 2025 | 22.75 (1.38%) | 22.37 | 22.16 - 22.79 | 0.4592 times |
| Thu 10 April 2025 | 22.44 (-1.92%) | 22.71 | 21.93 - 22.81 | 0.76 times |
| Wed 09 April 2025 | 22.88 (5.97%) | 21.39 | 20.96 - 22.92 | 1.6036 times |
| Tue 08 April 2025 | 21.59 (-1.6%) | 22.45 | 21.35 - 22.54 | 1.1686 times |
| Mon 07 April 2025 | 21.94 (-3.01%) | 22.03 | 21.58 - 22.80 | 3.0073 times |
| Fri 04 April 2025 | 22.62 (-4.6%) | 23.31 | 22.60 - 23.31 | 1.0182 times |
| Thu 03 April 2025 | 23.71 (-3.03%) | 24.10 | 23.70 - 24.33 | 0.743 times |
| Wed 02 April 2025 | 24.45 (0.66%) | 24.17 | 24.17 - 24.47 | 0.2773 times |
| Tue 01 April 2025 | 24.29 (0.12%) | 24.29 | 24.05 - 24.39 | 0.696 times |
| Mon 31 March 2025 | 24.26 (0.54%) | 24.09 | 24.08 - 24.39 | 0.6121 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 23.09 and 23.46
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.163333333333 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 23.22 (2.07%) | 22.95 | 22.95 - 23.32 | 0.1022 times |
| Fri 11 April 2025 | 22.75 (0.57%) | 22.03 | 20.96 - 22.92 | 2.6831 times |
| Fri 04 April 2025 | 22.62 (-6.26%) | 24.09 | 22.60 - 24.47 | 1.283 times |
| Fri 28 March 2025 | 24.13 (0.54%) | 24.18 | 23.99 - 24.36 | 0.5914 times |
| Fri 21 March 2025 | 24.00 (-0.83%) | 24.21 | 23.90 - 24.64 | 0.929 times |
| Fri 14 March 2025 | 24.20 (-1.87%) | 24.60 | 23.81 - 24.80 | 1.4709 times |
| Fri 07 March 2025 | 24.66 (-1.32%) | 25.03 | 24.40 - 25.23 | 1.0913 times |
| Fri 28 February 2025 | 24.99 (1.22%) | 24.70 | 24.61 - 25.04 | 0.6304 times |
| Fri 21 February 2025 | 24.69 (-0.08%) | 24.62 | 24.57 - 24.95 | 0.6424 times |
| Fri 14 February 2025 | 24.71 (0.69%) | 24.61 | 24.27 - 24.94 | 0.5763 times |
| Fri 07 February 2025 | 24.54 (0.9%) | 24.03 | 23.86 - 24.70 | 0.8592 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 20.34 and 23.85
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.883333333333 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 23.22 (-4.29%) | 24.29 | 20.96 - 24.47 | 1.0081 times |
| Mon 31 March 2025 | 24.26 (-2.92%) | 25.03 | 23.81 - 25.23 | 1.1353 times |
| Fri 28 February 2025 | 24.99 (2.75%) | 24.03 | 23.86 - 25.04 | 0.7122 times |
| Fri 31 January 2025 | 24.32 (1.46%) | 24.09 | 23.09 - 24.59 | 1.0011 times |
| Tue 31 December 2024 | 23.97 (-8.48%) | 25.73 | 23.41 - 25.79 | 0.9661 times |
| Tue 26 November 2024 | 26.19 (2.67%) | 25.64 | 25.12 - 26.25 | 0.8412 times |
| Thu 31 October 2024 | 25.51 (-4.42%) | 26.81 | 25.51 - 26.81 | 1.219 times |
| Mon 30 September 2024 | 26.69 (2.34%) | 26.06 | 25.88 - 27.24 | 0.9205 times |
| Fri 30 August 2024 | 26.08 (5.54%) | 24.79 | 24.02 - 26.16 | 1.2791 times |
| Wed 31 July 2024 | 24.71 (6.28%) | 23.25 | 22.98 - 25.01 | 0.9172 times |
| Fri 28 June 2024 | 23.25 (0.69%) | 23.16 | 22.74 - 23.42 | 0.674 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust REET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.63 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.42 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.64 | 22.59 |
| 12 day EMA | 23.1 | 23.08 | 23.14 |
| 20 day EMA | 23.42 | 23.44 | 23.51 |
| 35 day EMA | 23.78 | 23.81 | 23.87 |
| 50 day EMA | 24.07 | 24.1 | 24.16 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.32 | 22.29 |
| 12 day SMA | 23.19 | 23.28 | 23.41 |
| 20 day SMA | 23.63 | 23.65 | 23.73 |
| 35 day SMA | 24.07 | 24.12 | 24.18 |
| 50 day SMA | 24.22 | 24.24 | 24.27 |
| 100 day SMA | 24.42 | 24.44 | 24.47 |
| 150 day SMA | 25.03 | 25.05 | 25.07 |
| 200 day SMA | 24.88 | 24.88 | 24.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.