Login or Join
HomepageIsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust REET are 24.93 and 25.2
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.14 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.41 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.11 (-0.04%) | 25.17 | 25.02 - 25.29 | 0.4436 times | Thu 11 December 2025 | 25.12 (0.28%) | 25.10 | 25.03 - 25.20 | 0.6999 times | Wed 10 December 2025 | 25.05 (0.4%) | 24.98 | 24.96 - 25.18 | 0.5425 times | Tue 09 December 2025 | 24.95 (-0.36%) | 25.07 | 24.93 - 25.19 | 0.6804 times | Mon 08 December 2025 | 25.04 (-0.87%) | 25.22 | 25.02 - 25.26 | 0.5815 times | Fri 05 December 2025 | 25.26 (-0.16%) | 25.53 | 25.24 - 25.53 | 0.4801 times | Thu 04 December 2025 | 25.30 (-0.47%) | 25.42 | 25.27 - 25.47 | 2.3254 times | Wed 03 December 2025 | 25.42 (0.16%) | 25.42 | 25.35 - 25.48 | 1.722 times | Tue 02 December 2025 | 25.38 (-0.08%) | 25.45 | 25.31 - 25.49 | 1.9946 times | Mon 01 December 2025 | 25.40 (-1.01%) | 25.49 | 25.39 - 25.53 | 0.53 times | Fri 28 November 2025 | 25.66 (0.47%) | 25.51 | 25.51 - 25.69 | 0.1387 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 24.84 and 25.2
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.11 (-0.59%) | 25.22 | 24.93 - 25.29 | 1.0974 times | Fri 05 December 2025 | 25.26 (-1.56%) | 25.49 | 25.24 - 25.53 | 2.6253 times | Fri 28 November 2025 | 25.66 (2.03%) | 25.17 | 25.03 - 25.69 | 0.6649 times | Fri 21 November 2025 | 25.15 (-0.2%) | 25.23 | 24.81 - 25.29 | 0.9842 times | Fri 14 November 2025 | 25.20 (-1.22%) | 25.50 | 25.10 - 25.71 | 0.7233 times | Fri 07 November 2025 | 25.51 (1.19%) | 25.16 | 25.08 - 25.52 | 0.5836 times | Fri 31 October 2025 | 25.21 (0%) | 25.04 | 24.98 - 25.27 | 0.2226 times | Fri 31 October 2025 | 25.21 (-2.78%) | 25.97 | 24.98 - 26.06 | 1.2082 times | Fri 24 October 2025 | 25.93 (1.21%) | 25.67 | 25.67 - 26.07 | 0.9167 times | Fri 17 October 2025 | 25.62 (3.31%) | 24.87 | 24.81 - 25.65 | 0.9737 times | Fri 10 October 2025 | 24.80 (-3.43%) | 25.88 | 24.76 - 25.88 | 0.9316 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 24.72 and 25.32
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.11 (-2.14%) | 25.49 | 24.93 - 25.53 | 1.1063 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.8785 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.6279 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 1.0243 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.9446 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.572 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 1.9594 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.5181 times | Wed 30 April 2025 | 24.17 (-0.37%) | 24.29 | 20.96 - 24.47 | 0.7743 times | Mon 31 March 2025 | 24.26 (-2.92%) | 25.03 | 23.81 - 25.23 | 0.5945 times | Fri 28 February 2025 | 24.99 (2.75%) | 24.03 | 23.86 - 25.04 | 0.373 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust REET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.1 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.11 | 25.11 |
| 12 day EMA | 25.19 | 25.2 | 25.21 |
| 20 day EMA | 25.23 | 25.24 | 25.25 |
| 35 day EMA | 25.27 | 25.28 | 25.29 |
| 50 day EMA | 25.33 | 25.34 | 25.35 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.08 | 25.12 |
| 12 day SMA | 25.27 | 25.29 | 25.3 |
| 20 day SMA | 25.21 | 25.21 | 25.23 |
| 35 day SMA | 25.3 | 25.32 | 25.34 |
| 50 day SMA | 25.34 | 25.35 | 25.36 |
| 100 day SMA | 25.28 | 25.28 | 25.28 |
| 150 day SMA | 25.1 | 25.1 | 25.09 |
| 200 day SMA | 24.81 | 24.8 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.