IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong Daily Stock price targets for IsharesTrust REET are 27.78 and 27.96

Daily Target 127.74
Daily Target 227.81
Daily Target 327.916666666667
Daily Target 427.99
Daily Target 528.1

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Thu 27 August 2026 27.89 (-0.64%) 27.96 27.84 - 28.02 1.1792 times
Wed 26 August 2026 28.07 (-0.57%) 28.25 28.07 - 28.26 1.2347 times
Tue 25 August 2026 28.23 (0.18%) 28.21 28.10 - 28.26 0.8452 times
Mon 24 August 2026 28.18 (0.57%) 28.12 27.98 - 28.23 1.2844 times
Fri 21 August 2026 28.02 (-0.21%) 28.16 27.95 - 28.17 1.3823 times
Thu 20 August 2026 28.08 (0.21%) 27.98 27.94 - 28.17 0.8611 times
Wed 19 August 2026 28.02 (0.5%) 28.00 27.84 - 28.05 0.8876 times
Tue 18 August 2026 27.88 (-0.36%) 27.80 27.80 - 28.12 0.7296 times
Mon 17 August 2026 27.98 (-0.57%) 28.05 27.90 - 28.05 0.8962 times
Fri 14 August 2026 28.14 (0.18%) 28.12 28.07 - 28.20 0.6997 times
Thu 13 August 2026 28.09 (0.79%) 27.95 27.95 - 28.19 0.86 times

Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 27.66 and 28.08

Weekly Target 127.58
Weekly Target 227.73
Weekly Target 327.996666666667
Weekly Target 428.15
Weekly Target 528.42

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Thu 27 August 2026 27.89 (-0.46%) 28.12 27.84 - 28.26 1.1643 times
Fri 21 August 2026 28.02 (-0.43%) 28.05 27.80 - 28.17 1.2189 times
Fri 14 August 2026 28.14 (-0.32%) 28.12 27.66 - 28.20 1.0254 times
Fri 07 August 2026 28.23 (-0.53%) 28.39 28.03 - 28.53 1.0071 times
Fri 31 July 2026 28.38 (-1.77%) 28.94 28.24 - 29.06 1.0594 times
Fri 24 July 2026 28.89 (0%) 28.55 28.55 - 28.95 0.2763 times
Fri 24 July 2026 28.89 (1.26%) 28.53 28.29 - 28.95 1.2862 times
Fri 17 July 2026 28.53 (2.55%) 27.87 27.83 - 28.78 1.338 times
Fri 10 July 2026 27.82 (-0.57%) 27.98 27.62 - 28.27 0.9759 times
Thu 02 July 2026 27.98 (-0.46%) 28.08 27.51 - 28.09 0.6484 times
Fri 26 June 2026 28.11 (3.88%) 27.05 27.04 - 28.12 1.2252 times

weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 27.34 and 28.21

Monthly Target 127.16
Monthly Target 227.52
Monthly Target 328.026666666667
Monthly Target 428.39
Monthly Target 528.9

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Thu 27 August 2026 27.89 (-1.73%) 28.39 27.66 - 28.53 1.2068 times
Fri 31 July 2026 28.38 (2.71%) 27.51 27.51 - 29.06 1.4449 times
Tue 30 June 2026 27.63 (1.28%) 27.02 26.68 - 28.12 1.1599 times
Fri 29 May 2026 27.28 (-0.15%) 27.41 26.78 - 27.69 0.9569 times
Thu 30 April 2026 27.32 (8.63%) 25.49 25.18 - 27.50 1.1885 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.192 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 0.7901 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.418 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.1126 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.5302 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 0.9394 times

monthly chart IsharesTrust

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 28.08
12 day DMA 28.04
20 day DMA 28.09
35 day DMA 28.26
50 day DMA 28.1
100 day DMA 27.65
150 day DMA 27.15
200 day DMA 26.66

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0328.128.12
12 day EMA28.0728.128.1
20 day EMA28.1128.1328.14
35 day EMA28.0628.0728.07
50 day EMA28.0628.0728.07

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.1228.11
12 day SMA28.0428.0228
20 day SMA28.0928.1228.15
35 day SMA28.2628.2628.25
50 day SMA28.128.0928.08
100 day SMA27.6527.6327.6
150 day SMA27.1527.1327.11
200 day SMA26.6626.6526.63
Back to top | Use Dark Theme