Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 87.74 and 88.58
| Daily Target 1 | 87.05 |
| Daily Target 2 | 87.59 |
| Daily Target 3 | 87.886666666667 |
| Daily Target 4 | 88.43 |
| Daily Target 5 | 88.73 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.14 (-0.28%) | 87.78 | 87.34 - 88.18 | 0.2342 times | Thu 29 January 2026 | 88.39 (0.79%) | 88.03 | 87.50 - 88.51 | 0.3909 times | Wed 28 January 2026 | 87.70 (-0.5%) | 88.01 | 87.50 - 88.16 | 2.7066 times | Tue 27 January 2026 | 88.14 (-0.38%) | 88.34 | 87.77 - 88.43 | 4.6693 times | Mon 26 January 2026 | 88.48 (0.36%) | 88.46 | 88.20 - 88.83 | 0.2869 times | Fri 23 January 2026 | 88.16 (-1.08%) | 88.00 | 87.81 - 89.00 | 0.3787 times | Thu 22 January 2026 | 89.12 (-0.36%) | 89.15 | 89.04 - 89.66 | 0.2875 times | Wed 21 January 2026 | 89.44 (1.64%) | 88.17 | 88.17 - 89.65 | 0.3526 times | Tue 20 January 2026 | 88.00 (-1.03%) | 88.15 | 87.92 - 88.60 | 0.2987 times | Fri 16 January 2026 | 88.92 (-0.13%) | 88.84 | 88.62 - 88.98 | 0.3947 times | Thu 15 January 2026 | 89.04 (0.95%) | 88.27 | 88.27 - 89.17 | 0.2475 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 87 and 88.49
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 87.38 |
| Weekly Target 3 | 88.103333333333 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.14 (-0.02%) | 88.46 | 87.34 - 88.83 | 3.6728 times | Fri 23 January 2026 | 88.16 (-0.85%) | 88.15 | 87.81 - 89.66 | 0.5838 times | Fri 16 January 2026 | 88.92 (1.96%) | 86.94 | 86.79 - 89.17 | 0.6252 times | Fri 09 January 2026 | 87.21 (2.9%) | 84.74 | 84.74 - 87.63 | 0.9319 times | Fri 02 January 2026 | 84.75 (-0.92%) | 85.48 | 83.63 - 85.58 | 0.5744 times | Fri 26 December 2025 | 85.54 (-0.23%) | 85.80 | 85.26 - 86.59 | 0.4416 times | Fri 19 December 2025 | 85.74 (0.04%) | 86.26 | 85.26 - 86.64 | 0.8218 times | Fri 12 December 2025 | 85.71 (2.04%) | 83.92 | 83.38 - 86.15 | 0.9205 times | Fri 05 December 2025 | 84.00 (-0.93%) | 84.22 | 83.81 - 85.09 | 0.7872 times | Fri 28 November 2025 | 84.79 (2.28%) | 82.97 | 82.43 - 84.94 | 0.6407 times | Fri 21 November 2025 | 82.90 (0.4%) | 82.43 | 80.92 - 83.36 | 1.293 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 85.89 and 91.92
| Monthly Target 1 | 81.11 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 87.143333333333 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 93.17 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.2388 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.6976 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.6615 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.5155 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.6526 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.5577 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.6964 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.598 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 0.843 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 2.5389 times | Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 0.7346 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 88.17 |
| 12 day DMA | 88.48 |
| 20 day DMA | 87.61 |
| 35 day DMA | 86.76 |
| 50 day DMA | 85.74 |
| 100 day DMA | 84.9 |
| 150 day DMA | 84.58 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 88.24 | 88.17 |
| 12 day EMA | 88.06 | 88.04 | 87.98 |
| 20 day EMA | 87.62 | 87.57 | 87.48 |
| 35 day EMA | 86.71 | 86.63 | 86.53 |
| 50 day EMA | 85.74 | 85.64 | 85.53 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.17 | 88.17 | 88.32 |
| 12 day SMA | 88.48 | 88.39 | 88.3 |
| 20 day SMA | 87.61 | 87.41 | 87.25 |
| 35 day SMA | 86.76 | 86.62 | 86.48 |
| 50 day SMA | 85.74 | 85.6 | 85.49 |
| 100 day SMA | 84.9 | 84.88 | 84.86 |
| 150 day SMA | 84.58 | 84.53 | 84.49 |
| 200 day SMA | 83.45 | 83.4 | 83.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.