Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 75.53 and 76.03
| Daily Target 1 | 75.45 |
| Daily Target 2 | 75.61 |
| Daily Target 3 | 75.946666666667 |
| Daily Target 4 | 76.11 |
| Daily Target 5 | 76.45 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.78 (-0.13%) | 76.04 | 75.78 - 76.28 | 0.7366 times | Thu 25 April 2024 | 75.88 (-0.97%) | 76.00 | 75.40 - 76.09 | 0.91 times | Wed 24 April 2024 | 76.62 (0.26%) | 76.12 | 75.74 - 76.71 | 0.6302 times | Tue 23 April 2024 | 76.42 (0.79%) | 75.86 | 75.80 - 76.68 | 0.6216 times | Mon 22 April 2024 | 75.82 (0.6%) | 75.58 | 75.27 - 76.32 | 1.1882 times | Fri 19 April 2024 | 75.37 (1.49%) | 74.18 | 74.18 - 75.40 | 0.558 times | Thu 18 April 2024 | 74.26 (0.46%) | 74.13 | 74.03 - 74.60 | 0.716 times | Wed 17 April 2024 | 73.92 (-0.16%) | 74.40 | 73.85 - 74.53 | 0.4945 times | Tue 16 April 2024 | 74.04 (-0.52%) | 74.22 | 73.68 - 74.30 | 0.7709 times | Mon 15 April 2024 | 74.43 (-0.41%) | 75.16 | 74.09 - 75.45 | 3.374 times | Fri 12 April 2024 | 74.74 (-1.05%) | 75.20 | 74.49 - 75.45 | 0.6216 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 75.53 and 76.97
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 75.92 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 77.36 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.78 (0.54%) | 75.58 | 75.27 - 76.71 | 0.8708 times | Fri 19 April 2024 | 75.37 (0.84%) | 75.16 | 73.68 - 75.45 | 1.2601 times | Fri 12 April 2024 | 74.74 (-3.29%) | 77.51 | 74.49 - 77.95 | 0.7255 times | Fri 05 April 2024 | 77.28 (-1.63%) | 78.67 | 76.72 - 78.67 | 0.8763 times | Thu 28 March 2024 | 78.56 (2.69%) | 76.66 | 76.45 - 78.70 | 0.6399 times | Fri 22 March 2024 | 76.50 (0.92%) | 75.84 | 75.21 - 77.11 | 0.8185 times | Fri 15 March 2024 | 75.80 (-0.39%) | 75.87 | 75.07 - 76.70 | 0.9506 times | Fri 08 March 2024 | 76.10 (2.27%) | 74.56 | 74.56 - 76.64 | 1.4112 times | Fri 01 March 2024 | 74.41 (0.36%) | 73.77 | 73.39 - 74.87 | 1.3238 times | Fri 23 February 2024 | 74.14 (1.04%) | 72.62 | 72.62 - 74.25 | 1.1233 times | Fri 16 February 2024 | 73.38 (0.84%) | 72.79 | 71.41 - 73.88 | 0.8203 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 72.24 and 77.23
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 76.043333333333 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 81.03 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.78 (-3.54%) | 78.67 | 73.68 - 78.67 | 0.6864 times | Thu 28 March 2024 | 78.56 (5.45%) | 74.49 | 73.81 - 78.70 | 0.763 times | Thu 29 February 2024 | 74.50 (3.75%) | 72.13 | 71.20 - 74.87 | 0.7921 times | Wed 31 January 2024 | 71.81 (-2.39%) | 73.22 | 70.71 - 74.21 | 1.2698 times | Fri 29 December 2023 | 73.57 (6.28%) | 69.18 | 68.92 - 74.92 | 0.8876 times | Thu 30 November 2023 | 69.22 (7.1%) | 64.73 | 64.37 - 69.34 | 1.0632 times | Tue 31 October 2023 | 64.63 (-3.16%) | 66.53 | 63.51 - 68.15 | 1.4586 times | Fri 29 September 2023 | 66.74 (-4.32%) | 70.22 | 66.20 - 70.55 | 0.9479 times | Thu 31 August 2023 | 69.75 (-4.07%) | 72.49 | 68.26 - 73.08 | 1.09 times | Mon 31 July 2023 | 72.71 (3.47%) | 70.19 | 68.69 - 73.64 | 1.0413 times | Fri 30 June 2023 | 70.27 (5.1%) | 67.18 | 66.50 - 71.55 | 1.3358 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 75.23 |
| 20 day DMA | 76.03 |
| 35 day DMA | 76.21 |
| 50 day DMA | 75.64 |
| 100 day DMA | 74.14 |
| 150 day DMA | 71.7 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 75.9 | 75.91 |
| 12 day EMA | 75.75 | 75.75 | 75.73 |
| 20 day EMA | 75.81 | 75.81 | 75.8 |
| 35 day EMA | 75.57 | 75.56 | 75.54 |
| 50 day EMA | 75.43 | 75.42 | 75.4 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 76.02 | 75.7 |
| 12 day SMA | 75.23 | 75.23 | 75.37 |
| 20 day SMA | 76.03 | 76.17 | 76.28 |
| 35 day SMA | 76.21 | 76.22 | 76.21 |
| 50 day SMA | 75.64 | 75.57 | 75.49 |
| 100 day SMA | 74.14 | 74.09 | 74.05 |
| 150 day SMA | 71.7 | 71.65 | 71.59 |
| 200 day SMA | 71.32 | 71.3 | 71.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.