Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 89.88 and 91.34
| Daily Target 1 | 89.61 |
| Daily Target 2 | 90.15 |
| Daily Target 3 | 91.073333333333 |
| Daily Target 4 | 91.61 |
| Daily Target 5 | 92.53 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 90.68 (-1.66%) | 92.00 | 90.54 - 92.00 | 0.6837 times | Tue 07 July 2026 | 92.21 (0.04%) | 92.44 | 92.21 - 92.86 | 0.6855 times | Mon 06 July 2026 | 92.17 (-0.24%) | 92.26 | 91.70 - 92.33 | 0.592 times | Thu 02 July 2026 | 92.39 (0.83%) | 91.83 | 91.70 - 92.39 | 0.7195 times | Wed 01 July 2026 | 91.63 (0.07%) | 91.32 | 91.32 - 92.38 | 1.4146 times | Tue 30 June 2026 | 91.57 (-0.42%) | 91.98 | 91.32 - 91.98 | 1.8003 times | Mon 29 June 2026 | 91.96 (-0.62%) | 92.27 | 91.26 - 92.27 | 1.926 times | Fri 26 June 2026 | 92.53 (0.91%) | 91.74 | 91.74 - 92.54 | 0.6161 times | Thu 25 June 2026 | 91.70 (0.71%) | 91.34 | 91.26 - 92.46 | 0.7146 times | Wed 24 June 2026 | 91.05 (0.5%) | 90.16 | 90.16 - 91.25 | 0.8476 times | Tue 23 June 2026 | 90.60 (0.48%) | 89.82 | 89.82 - 90.87 | 1.7125 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 89.45 and 91.77
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 89.86 |
| Weekly Target 3 | 91.36 |
| Weekly Target 4 | 92.18 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 90.68 (-1.85%) | 92.26 | 90.54 - 92.86 | 0.3542 times | Thu 02 July 2026 | 92.39 (-0.15%) | 92.27 | 91.26 - 92.39 | 1.0585 times | Fri 26 June 2026 | 92.53 (2.8%) | 89.91 | 89.79 - 92.54 | 0.8613 times | Thu 18 June 2026 | 90.01 (-0.61%) | 91.15 | 89.15 - 91.41 | 1.2128 times | Fri 12 June 2026 | 90.56 (2.87%) | 88.27 | 87.80 - 90.73 | 1.1264 times | Fri 05 June 2026 | 88.03 (-0.03%) | 87.41 | 86.68 - 88.40 | 1.3812 times | Fri 29 May 2026 | 88.06 (-1%) | 89.24 | 88.04 - 89.92 | 0.6423 times | Fri 22 May 2026 | 88.95 (2.16%) | 87.34 | 86.91 - 89.02 | 1.576 times | Fri 15 May 2026 | 87.07 (-2.88%) | 89.76 | 86.97 - 90.10 | 1.0996 times | Fri 08 May 2026 | 89.65 (-0.63%) | 90.25 | 89.36 - 90.68 | 0.6878 times | Wed 06 May 2026 | 90.22 (0.24%) | 89.67 | 88.58 - 90.68 | 0.6395 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 89.45 and 91.77
| Monthly Target 1 | 89.04 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 91.36 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 93.68 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 90.68 (-0.97%) | 91.32 | 90.54 - 92.86 | 0.1257 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.8931 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.8226 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.087 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.9094 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9893 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5579 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8773 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8319 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.9058 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.8208 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 91.82 |
| 12 day DMA | 91.56 |
| 20 day DMA | 90.87 |
| 35 day DMA | 89.67 |
| 50 day DMA | 89.57 |
| 100 day DMA | 89.41 |
| 150 day DMA | 88.7 |
| 200 day DMA | 87.44 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.59 | 92.05 | 91.97 |
| 12 day EMA | 91.37 | 91.49 | 91.36 |
| 20 day EMA | 90.91 | 90.93 | 90.79 |
| 35 day EMA | 90.42 | 90.4 | 90.29 |
| 50 day EMA | 89.82 | 89.79 | 89.69 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.82 | 91.99 | 91.94 |
| 12 day SMA | 91.56 | 91.5 | 91.28 |
| 20 day SMA | 90.87 | 90.72 | 90.51 |
| 35 day SMA | 89.67 | 89.56 | 89.45 |
| 50 day SMA | 89.57 | 89.57 | 89.52 |
| 100 day SMA | 89.41 | 89.43 | 89.44 |
| 150 day SMA | 88.7 | 88.66 | 88.61 |
| 200 day SMA | 87.44 | 87.41 | 87.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.