Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 84.74 and 85.63
| Daily Target 1 | 84.55 |
| Daily Target 2 | 84.92 |
| Daily Target 3 | 85.436666666667 |
| Daily Target 4 | 85.81 |
| Daily Target 5 | 86.33 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.30 (0.38%) | 85.61 | 85.06 - 85.95 | 0.8657 times | Fri 27 March 2026 | 84.98 (-1.16%) | 85.53 | 84.97 - 85.92 | 0.4757 times | Thu 26 March 2026 | 85.98 (0%) | 85.36 | 85.36 - 86.57 | 0.5488 times | Wed 25 March 2026 | 85.98 (-0.17%) | 86.28 | 85.34 - 86.46 | 0.5673 times | Tue 24 March 2026 | 86.13 (0.89%) | 84.91 | 84.80 - 86.71 | 1.1981 times | Mon 23 March 2026 | 85.37 (1.64%) | 85.58 | 85.21 - 86.52 | 1.7455 times | Fri 20 March 2026 | 83.99 (-1.58%) | 85.02 | 83.74 - 85.09 | 1.2749 times | Thu 19 March 2026 | 85.34 (-2.36%) | 85.21 | 84.69 - 85.85 | 1.7475 times | Tue 17 March 2026 | 87.40 (0.23%) | 87.77 | 87.34 - 88.05 | 0.8521 times | Mon 16 March 2026 | 87.20 (-0.01%) | 87.93 | 87.15 - 88.08 | 0.7244 times | Fri 13 March 2026 | 87.21 (0.3%) | 87.26 | 86.99 - 87.72 | 0.4307 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 84.74 and 85.63
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 85.436666666667 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.30 (0.38%) | 85.61 | 85.06 - 85.95 | 0.2104 times | Fri 27 March 2026 | 84.98 (1.18%) | 85.58 | 84.80 - 86.71 | 1.1021 times | Fri 20 March 2026 | 83.99 (-3.69%) | 87.93 | 83.74 - 88.08 | 1.1175 times | Fri 13 March 2026 | 87.21 (-1.66%) | 87.90 | 86.63 - 89.34 | 0.8266 times | Fri 06 March 2026 | 88.68 (-3.39%) | 91.17 | 87.91 - 92.68 | 1.2919 times | Fri 27 February 2026 | 91.79 (-1.28%) | 92.63 | 91.18 - 93.10 | 0.7679 times | Fri 20 February 2026 | 92.98 (0.3%) | 92.81 | 91.71 - 93.18 | 1.0271 times | Fri 13 February 2026 | 92.70 (0%) | 92.49 | 91.97 - 92.97 | 0.4839 times | Fri 13 February 2026 | 92.70 (-0.23%) | 92.81 | 91.90 - 93.74 | 1.5419 times | Fri 06 February 2026 | 92.91 (5.41%) | 87.97 | 87.97 - 93.49 | 1.6307 times | Fri 30 January 2026 | 88.14 (-0.02%) | 88.46 | 87.34 - 88.83 | 5.2661 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 80.05 and 88.99
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 87.24 |
| Monthly Target 4 | 90.74 |
| Monthly Target 5 | 96.18 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.30 (-7.07%) | 91.17 | 83.74 - 92.68 | 0.8142 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9759 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5367 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8654 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8206 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.88 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.8096 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.6919 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.8639 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.7419 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 1.0458 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 85.67 |
| 12 day DMA | 85.99 |
| 20 day DMA | 87.49 |
| 35 day DMA | 89.62 |
| 50 day DMA | 89.52 |
| 100 day DMA | 87.04 |
| 150 day DMA | 86.26 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 85.61 | 85.92 |
| 12 day EMA | 86.26 | 86.44 | 86.71 |
| 20 day EMA | 87.18 | 87.38 | 87.63 |
| 35 day EMA | 88 | 88.16 | 88.35 |
| 50 day EMA | 88.98 | 89.13 | 89.3 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.67 | 85.69 | 85.49 |
| 12 day SMA | 85.99 | 86.18 | 86.43 |
| 20 day SMA | 87.49 | 87.82 | 88.18 |
| 35 day SMA | 89.62 | 89.84 | 90.03 |
| 50 day SMA | 89.52 | 89.59 | 89.66 |
| 100 day SMA | 87.04 | 87 | 86.97 |
| 150 day SMA | 86.26 | 86.27 | 86.27 |
| 200 day SMA | 85.44 | 85.42 | 85.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.