Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 70.15 and 74.28
| Daily Target 1 | 69.29 |
| Daily Target 2 | 71 |
| Daily Target 3 | 73.42 |
| Daily Target 4 | 75.13 |
| Daily Target 5 | 77.55 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 72.71 (-0.99%) | 75.84 | 71.71 - 75.84 | 1.561 times |
| Mon 07 April 2025 | 73.44 (-2.37%) | 72.87 | 71.70 - 76.20 | 1.9297 times |
| Fri 04 April 2025 | 75.22 (-4.26%) | 76.87 | 74.65 - 76.87 | 1.09 times |
| Thu 03 April 2025 | 78.57 (-3.76%) | 79.23 | 78.50 - 80.00 | 1.4612 times |
| Wed 02 April 2025 | 81.64 (0.79%) | 80.31 | 80.31 - 81.64 | 0.492 times |
| Tue 01 April 2025 | 81.00 (0.43%) | 80.76 | 80.06 - 81.12 | 0.6252 times |
| Mon 31 March 2025 | 80.65 (0.55%) | 79.78 | 79.78 - 80.97 | 0.7201 times |
| Fri 28 March 2025 | 80.21 (-0.56%) | 80.75 | 79.90 - 80.90 | 0.926 times |
| Wed 26 March 2025 | 80.66 (-0.64%) | 80.45 | 80.45 - 81.11 | 0.5376 times |
| Mon 24 March 2025 | 81.18 (1.53%) | 80.57 | 80.57 - 81.21 | 0.6572 times |
| Fri 21 March 2025 | 79.96 (-0.6%) | 79.84 | 79.38 - 80.19 | 0.9667 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 69.96 and 74.46
| Weekly Target 1 | 69.04 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 73.536666666667 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 72.71 (-3.34%) | 72.87 | 71.70 - 76.20 | 1.2067 times |
| Fri 04 April 2025 | 75.22 (-6.22%) | 79.78 | 74.65 - 81.64 | 1.517 times |
| Fri 28 March 2025 | 80.21 (0.31%) | 80.57 | 79.90 - 81.21 | 0.7332 times |
| Fri 21 March 2025 | 79.96 (-0.07%) | 80.01 | 79.38 - 81.18 | 1.0371 times |
| Fri 14 March 2025 | 80.02 (-1.91%) | 80.97 | 78.29 - 82.09 | 1.0222 times |
| Fri 07 March 2025 | 81.58 (-2.08%) | 83.46 | 80.41 - 84.01 | 1.0517 times |
| Fri 28 February 2025 | 83.31 (2.37%) | 81.65 | 81.38 - 83.31 | 0.9135 times |
| Fri 21 February 2025 | 81.38 (-0.85%) | 82.10 | 81.16 - 82.87 | 0.6594 times |
| Fri 14 February 2025 | 82.08 (0.28%) | 82.32 | 80.85 - 83.02 | 0.8457 times |
| Fri 07 February 2025 | 81.85 (-0.97%) | 81.23 | 80.67 - 83.13 | 1.0136 times |
| Fri 31 January 2025 | 82.65 (-0.14%) | 82.56 | 82.06 - 83.71 | 1.0887 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 67.24 and 77.18
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 75.35 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 85.29 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 72.71 (-9.85%) | 80.76 | 71.70 - 81.64 | 0.6467 times |
| Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 1.0696 times |
| Fri 28 February 2025 | 83.31 (0.8%) | 81.23 | 80.67 - 83.31 | 0.8969 times |
| Fri 31 January 2025 | 82.65 (2.47%) | 81.09 | 77.67 - 83.74 | 1.1982 times |
| Tue 31 December 2024 | 80.66 (-8.39%) | 86.49 | 79.81 - 86.57 | 1.104 times |
| Tue 26 November 2024 | 88.05 (9.31%) | 80.86 | 80.05 - 89.45 | 1.0664 times |
| Thu 31 October 2024 | 80.55 (-1.5%) | 81.72 | 79.87 - 83.76 | 0.972 times |
| Mon 30 September 2024 | 81.78 (1.05%) | 80.52 | 77.49 - 82.57 | 0.6543 times |
| Fri 30 August 2024 | 80.93 (0.38%) | 80.61 | 75.61 - 81.16 | 1.1582 times |
| Wed 31 July 2024 | 80.62 (9.52%) | 73.76 | 72.39 - 81.61 | 1.2337 times |
| Fri 28 June 2024 | 73.61 (-2.81%) | 76.06 | 72.74 - 76.06 | 0.9482 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 78.81 |
| 20 day DMA | 79.31 |
| 35 day DMA | 80.47 |
| 50 day DMA | 81.06 |
| 100 day DMA | 82.04 |
| 150 day DMA | 81.7 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 76.84 | 78.54 |
| 12 day EMA | 77.77 | 78.69 | 79.65 |
| 20 day EMA | 78.86 | 79.51 | 80.15 |
| 35 day EMA | 79.91 | 80.33 | 80.74 |
| 50 day EMA | 80.7 | 81.03 | 81.34 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 77.97 | 79.42 |
| 12 day SMA | 78.81 | 79.48 | 80.06 |
| 20 day SMA | 79.31 | 79.76 | 80.13 |
| 35 day SMA | 80.47 | 80.75 | 80.98 |
| 50 day SMA | 81.06 | 81.26 | 81.45 |
| 100 day SMA | 82.04 | 82.12 | 82.19 |
| 150 day SMA | 81.7 | 81.75 | 81.79 |
| 200 day SMA | 80.41 | 80.41 | 80.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.