Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 84.17 and 85.1
| Daily Target 1 | 83.43 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 84.36 |
| Daily Target 4 | 84.9 |
| Daily Target 5 | 85.29 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 84.51 (0.91%) | 83.82 | 83.82 - 84.75 | 1.0019 times |
| Mon 18 August 2025 | 83.75 (-0.33%) | 84.13 | 83.60 - 84.13 | 1.12 times |
| Fri 15 August 2025 | 84.03 (-1.22%) | 85.14 | 83.98 - 85.14 | 1.2572 times |
| Thu 14 August 2025 | 85.07 (-0.63%) | 85.03 | 84.56 - 85.17 | 1.1072 times |
| Wed 13 August 2025 | 85.61 (1.83%) | 84.41 | 84.26 - 85.63 | 0.8009 times |
| Tue 12 August 2025 | 84.07 (1.64%) | 83.16 | 83.04 - 84.07 | 1.1327 times |
| Mon 11 August 2025 | 82.71 (-0.22%) | 82.99 | 82.57 - 83.12 | 0.7594 times |
| Fri 08 August 2025 | 82.89 (0.21%) | 82.88 | 82.80 - 83.32 | 0.8392 times |
| Thu 07 August 2025 | 82.72 (-0.07%) | 83.21 | 82.36 - 83.21 | 1.2061 times |
| Wed 06 August 2025 | 82.78 (-0.33%) | 82.87 | 82.63 - 83.12 | 0.7754 times |
| Tue 05 August 2025 | 83.05 (1.76%) | 82.86 | 82.56 - 83.25 | 1.1136 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 84.06 and 85.21
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 84.286666666667 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 84.51 (0.57%) | 84.13 | 83.60 - 84.75 | 0.3957 times |
| Fri 15 August 2025 | 84.03 (1.38%) | 82.99 | 82.57 - 85.63 | 0.9431 times |
| Fri 08 August 2025 | 82.89 (1.57%) | 82.86 | 82.36 - 83.32 | 0.7337 times |
| Fri 01 August 2025 | 81.61 (-3.13%) | 84.42 | 80.80 - 84.61 | 1.0139 times |
| Fri 25 July 2025 | 84.25 (1.16%) | 83.58 | 82.98 - 84.59 | 1.0288 times |
| Fri 18 July 2025 | 83.28 (-0.26%) | 83.38 | 81.83 - 84.11 | 1.1676 times |
| Fri 11 July 2025 | 83.50 (-0.26%) | 83.36 | 82.57 - 84.47 | 1.6875 times |
| Thu 03 July 2025 | 83.72 (2.7%) | 81.62 | 81.07 - 83.87 | 0.98 times |
| Fri 27 June 2025 | 81.52 (1.54%) | 80.18 | 80.18 - 82.23 | 1.1734 times |
| Fri 20 June 2025 | 80.28 (-0.2%) | 80.22 | 79.89 - 80.73 | 0.8765 times |
| Fri 13 June 2025 | 80.44 (-1.05%) | 81.48 | 80.33 - 82.08 | 1.1436 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 82.66 and 87.49
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 81.66 |
| Monthly Target 3 | 83.646666666667 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 88.48 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 84.51 (2.47%) | 82.13 | 80.80 - 85.63 | 0.3402 times |
| Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.8065 times |
| Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.6926 times |
| Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 0.9763 times |
| Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 2.9405 times |
| Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 0.8508 times |
| Fri 28 February 2025 | 83.31 (0.8%) | 81.23 | 80.67 - 83.31 | 0.7134 times |
| Fri 31 January 2025 | 82.65 (2.47%) | 81.09 | 77.67 - 83.74 | 0.9531 times |
| Tue 31 December 2024 | 80.66 (-8.39%) | 86.49 | 79.81 - 86.57 | 0.8782 times |
| Tue 26 November 2024 | 88.05 (9.31%) | 80.86 | 80.05 - 89.45 | 0.8483 times |
| Thu 31 October 2024 | 80.55 (-1.5%) | 81.72 | 79.87 - 83.76 | 0.7732 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 83.57 |
| 20 day DMA | 83.62 |
| 35 day DMA | 83.43 |
| 50 day DMA | 82.73 |
| 100 day DMA | 80.98 |
| 150 day DMA | 81.22 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.22 | 84.08 | 84.25 |
| 12 day EMA | 83.89 | 83.78 | 83.78 |
| 20 day EMA | 83.63 | 83.54 | 83.52 |
| 35 day EMA | 83.15 | 83.07 | 83.03 |
| 50 day EMA | 82.78 | 82.71 | 82.67 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 84.51 | 84.3 |
| 12 day SMA | 83.57 | 83.4 | 83.33 |
| 20 day SMA | 83.62 | 83.55 | 83.52 |
| 35 day SMA | 83.43 | 83.35 | 83.29 |
| 50 day SMA | 82.73 | 82.66 | 82.61 |
| 100 day SMA | 80.98 | 80.95 | 80.91 |
| 150 day SMA | 81.22 | 81.18 | 81.15 |
| 200 day SMA | 81.65 | 81.64 | 81.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.