Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 93.04 and 93.84
| Daily Target 1 | 92.85 |
| Daily Target 2 | 93.22 |
| Daily Target 3 | 93.65 |
| Daily Target 4 | 94.02 |
| Daily Target 5 | 94.45 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.59 (-0.16%) | 93.79 | 93.28 - 94.08 | 1.0366 times | Thu 27 August 2026 | 93.74 (-0.78%) | 94.01 | 93.31 - 94.01 | 1.0492 times | Wed 26 August 2026 | 94.48 (0.59%) | 93.98 | 93.96 - 94.87 | 1.0743 times | Tue 25 August 2026 | 93.93 (-0.14%) | 94.16 | 93.56 - 94.16 | 1.4909 times | Mon 24 August 2026 | 94.06 (0.05%) | 93.90 | 93.88 - 94.64 | 0.9889 times | Fri 21 August 2026 | 94.01 (0.03%) | 94.26 | 93.94 - 94.45 | 0.7153 times | Thu 20 August 2026 | 93.98 (-0.43%) | 93.88 | 93.88 - 94.49 | 1.137 times | Wed 19 August 2026 | 94.39 (-0.1%) | 94.82 | 94.24 - 95.49 | 1.0771 times | Tue 18 August 2026 | 94.48 (-0.56%) | 95.18 | 94.48 - 95.25 | 0.7703 times | Mon 17 August 2026 | 95.01 (-0.85%) | 95.50 | 94.94 - 95.54 | 0.6604 times | Fri 14 August 2026 | 95.82 (0.27%) | 95.43 | 95.38 - 95.82 | 0.9186 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 92.64 and 94.23
| Weekly Target 1 | 92.32 |
| Weekly Target 2 | 92.96 |
| Weekly Target 3 | 93.913333333333 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.59 (-0.45%) | 93.90 | 93.28 - 94.87 | 0.806 times | Fri 21 August 2026 | 94.01 (-1.89%) | 95.50 | 93.88 - 95.54 | 0.6231 times | Fri 14 August 2026 | 95.82 (0.2%) | 95.19 | 94.62 - 95.82 | 0.8653 times | Fri 07 August 2026 | 95.63 (2.08%) | 93.94 | 93.90 - 95.80 | 0.9142 times | Fri 31 July 2026 | 93.68 (-0.56%) | 94.56 | 93.07 - 95.97 | 2.6495 times | Fri 24 July 2026 | 94.21 (0%) | 93.26 | 93.26 - 94.43 | 0.1637 times | Fri 24 July 2026 | 94.21 (0.57%) | 93.97 | 92.32 - 94.43 | 1.2465 times | Fri 17 July 2026 | 93.68 (2.11%) | 91.90 | 91.76 - 95.11 | 1.6438 times | Fri 10 July 2026 | 91.74 (-0.7%) | 92.26 | 90.54 - 92.86 | 0.4171 times | Thu 02 July 2026 | 92.39 (-0.15%) | 92.27 | 91.26 - 92.39 | 0.6707 times | Fri 26 June 2026 | 92.53 (2.8%) | 89.91 | 89.79 - 92.54 | 0.5458 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 92.17 and 94.71
| Monthly Target 1 | 91.69 |
| Monthly Target 2 | 92.64 |
| Monthly Target 3 | 94.23 |
| Monthly Target 4 | 95.18 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.59 (-0.1%) | 93.94 | 93.28 - 95.82 | 0.8168 times | Fri 31 July 2026 | 93.68 (2.3%) | 91.32 | 90.54 - 95.97 | 1.6202 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.8476 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.7808 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0317 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.8631 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9389 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.4786 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8326 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.7896 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.8088 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 93.96 |
| 12 day DMA | 94.42 |
| 20 day DMA | 94.69 |
| 35 day DMA | 94.23 |
| 50 day DMA | 93.44 |
| 100 day DMA | 91.33 |
| 150 day DMA | 90.69 |
| 200 day DMA | 89.37 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.92 | 94.09 | 94.26 |
| 12 day EMA | 94.22 | 94.34 | 94.45 |
| 20 day EMA | 94.24 | 94.31 | 94.37 |
| 35 day EMA | 93.81 | 93.82 | 93.83 |
| 50 day EMA | 93.22 | 93.21 | 93.19 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.96 | 94.04 | 94.09 |
| 12 day SMA | 94.42 | 94.55 | 94.66 |
| 20 day SMA | 94.69 | 94.69 | 94.7 |
| 35 day SMA | 94.23 | 94.19 | 94.13 |
| 50 day SMA | 93.44 | 93.36 | 93.28 |
| 100 day SMA | 91.33 | 91.29 | 91.25 |
| 150 day SMA | 90.69 | 90.65 | 90.62 |
| 200 day SMA | 89.37 | 89.32 | 89.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.