RingEnergy REI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ring Energy REI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RingEnergy

Strong Daily Stock price targets for RingEnergy REI are 1.96 and 2.03

Daily Target 11.9
Daily Target 21.94
Daily Target 31.9666666666667
Daily Target 42.01
Daily Target 52.04

Daily price and volume Ring Energy

Date Closing Open Range Volume
Thu 25 April 2024 1.99 (1.53%) 1.95 1.92 - 1.99 0.8753 times
Wed 24 April 2024 1.96 (-2.97%) 2.00 1.96 - 2.02 0.7748 times
Tue 23 April 2024 2.02 (-0.98%) 2.01 1.97 - 2.03 0.9592 times
Mon 22 April 2024 2.04 (0.99%) 2.00 1.96 - 2.05 1.0623 times
Fri 19 April 2024 2.02 (2.54%) 1.94 1.92 - 2.05 1.0643 times
Thu 18 April 2024 1.97 (-1.99%) 2.00 1.96 - 2.05 0.9459 times
Wed 17 April 2024 2.01 (-2.9%) 2.05 1.99 - 2.09 0.7128 times
Tue 16 April 2024 2.07 (0.49%) 2.08 1.99 - 2.08 1.0183 times
Mon 15 April 2024 2.06 (-0.96%) 2.11 2.04 - 2.12 1.1533 times
Fri 12 April 2024 2.08 (-1.89%) 2.17 2.06 - 2.20 1.4338 times
Thu 11 April 2024 2.12 (1.92%) 2.09 2.08 - 2.14 2.1832 times

Daily chart RingEnergy

Weekly price and charts RingEnergy

Strong weekly Stock price targets for RingEnergy REI are 1.89 and 2.02

Weekly Target 11.86
Weekly Target 21.92
Weekly Target 31.9866666666667
Weekly Target 42.05
Weekly Target 52.12

Weekly price and volumes for Ring Energy

Date Closing Open Range Volume
Thu 25 April 2024 1.99 (-1.49%) 2.00 1.92 - 2.05 0.5493 times
Fri 19 April 2024 2.02 (-2.88%) 2.11 1.92 - 2.12 0.7322 times
Fri 12 April 2024 2.08 (1.96%) 2.07 2.01 - 2.20 1.101 times
Fri 05 April 2024 2.04 (4.08%) 1.97 1.94 - 2.10 1.2914 times
Thu 28 March 2024 1.96 (5.38%) 1.88 1.86 - 1.98 0.9061 times
Fri 22 March 2024 1.86 (-0.53%) 1.88 1.78 - 1.93 1.1604 times
Fri 15 March 2024 1.87 (19.87%) 1.56 1.49 - 1.90 1.9413 times
Fri 08 March 2024 1.56 (6.12%) 1.48 1.39 - 1.58 1.0834 times
Fri 01 March 2024 1.47 (6.52%) 1.37 1.35 - 1.49 0.686 times
Fri 23 February 2024 1.38 (-2.82%) 1.42 1.35 - 1.47 0.5489 times
Fri 16 February 2024 1.42 (9.23%) 1.29 1.28 - 1.44 1.0668 times

weekly chart RingEnergy

Monthly price and charts RingEnergy

Strong monthly Stock price targets for RingEnergy REI are 1.96 and 2.24

Monthly Target 11.76
Monthly Target 21.87
Monthly Target 32.0366666666667
Monthly Target 42.15
Monthly Target 52.32

Monthly price and volumes Ring Energy

Date Closing Open Range Volume
Thu 25 April 2024 1.99 (1.53%) 1.97 1.92 - 2.20 0.7005 times
Thu 28 March 2024 1.96 (37.06%) 1.45 1.39 - 1.98 1.0071 times
Thu 29 February 2024 1.43 (2.88%) 1.40 1.25 - 1.47 0.6363 times
Wed 31 January 2024 1.39 (-4.79%) 1.46 1.25 - 1.54 0.9779 times
Fri 29 December 2023 1.46 (-11.52%) 1.62 1.37 - 1.68 1.0478 times
Thu 30 November 2023 1.65 (-5.17%) 1.77 1.38 - 1.81 1.0245 times
Tue 31 October 2023 1.74 (-10.77%) 1.95 1.69 - 1.97 0.9952 times
Fri 29 September 2023 1.95 (3.17%) 1.96 1.84 - 2.07 1.2174 times
Thu 31 August 2023 1.89 (-21.9%) 2.39 1.77 - 2.39 1.2996 times
Mon 31 July 2023 2.42 (41.52%) 1.73 1.65 - 2.43 1.0937 times
Fri 30 June 2023 1.71 (0.59%) 1.71 1.67 - 2.02 1.0086 times

monthly chart RingEnergy

DMA SMA EMA moving averages of Ring Energy REI

DMA (daily moving average) of Ring Energy REI

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.04
20 day DMA 2.03
35 day DMA 1.93
50 day DMA 1.77
100 day DMA 1.59
150 day DMA 1.64
200 day DMA 1.74

EMA (exponential moving average) of Ring Energy REI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.012.03
12 day EMA2.022.022.03
20 day EMA1.991.991.99
35 day EMA1.891.881.87
50 day EMA1.751.741.73

SMA (simple moving average) of Ring Energy REI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0122.01
12 day SMA2.042.042.05
20 day SMA2.032.032.02
35 day SMA1.931.911.89
50 day SMA1.771.761.74
100 day SMA1.591.591.59
150 day SMA1.641.641.64
200 day SMA1.741.741.74
Back to top | Use Dark Theme