Login or Join

RingEnergy REI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ring Energy REI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RingEnergy

Strong Daily Stock price targets for RingEnergy REI are 1.91 and 1.99

Daily Target 11.9
Daily Target 21.92
Daily Target 31.9766666666667
Daily Target 42
Daily Target 52.06

Daily price and volume Ring Energy

Date Closing Open Range Volume
Fri 29 September 2023 1.95 (-2.99%) 2.03 1.95 - 2.03 1.0833 times
Thu 28 September 2023 2.01 (-0.5%) 2.02 2.00 - 2.05 0.7608 times
Wed 27 September 2023 2.02 (3.06%) 2.00 1.98 - 2.05 1.8483 times
Tue 26 September 2023 1.96 (0%) 1.96 1.94 - 1.99 0.7312 times
Mon 25 September 2023 1.96 (4.81%) 1.86 1.86 - 1.98 1.2761 times
Fri 22 September 2023 1.87 (0%) 1.88 1.85 - 1.92 0.7678 times
Thu 21 September 2023 1.87 (0%) 1.90 1.85 - 1.91 0.7899 times
Wed 20 September 2023 1.87 (-3.11%) 1.90 1.87 - 1.94 0.8331 times
Tue 19 September 2023 1.93 (0%) 1.99 1.90 - 1.99 0.8632 times
Mon 18 September 2023 1.93 (0%) 1.96 1.92 - 2.00 1.0463 times
Fri 15 September 2023 1.93 (-3.98%) 1.99 1.92 - 2.00 3.4423 times

 Daily chart RingEnergy

Weekly price and charts RingEnergy

Strong weekly Stock price targets for RingEnergy REI are 1.91 and 2.1

Weekly Target 11.76
Weekly Target 21.86
Weekly Target 31.9533333333333
Weekly Target 42.05
Weekly Target 52.14

Weekly price and volumes for Ring Energy

Date Closing Open Range Volume
Fri 29 September 2023 1.95 (4.28%) 1.86 1.86 - 2.05 1.2105 times
Fri 22 September 2023 1.87 (-3.11%) 1.96 1.85 - 2.00 0.9133 times
Fri 15 September 2023 1.93 (0.52%) 1.98 1.84 - 2.07 1.9401 times
Fri 08 September 2023 1.92 (-4%) 2.03 1.87 - 2.04 0.8129 times
Fri 01 September 2023 2.00 (0%) 1.96 1.95 - 2.02 0.3004 times
Fri 01 September 2023 2.00 (8.11%) 1.86 1.83 - 2.02 0.8191 times
Mon 28 August 2023 1.85 (0%) 1.86 1.83 - 1.91 0.0997 times
Fri 25 August 2023 1.85 (-3.14%) 1.91 1.77 - 1.99 0.9111 times
Fri 18 August 2023 1.91 (-4.02%) 1.98 1.86 - 1.99 1.0847 times
Fri 11 August 2023 1.99 (-5.69%) 2.08 1.94 - 2.24 1.9084 times
Fri 04 August 2023 2.11 (-11.72%) 2.42 2.09 - 2.43 1.5344 times

 weekly chart RingEnergy

Monthly price and charts RingEnergy

Strong monthly Stock price targets for RingEnergy REI are 1.78 and 2.01

Monthly Target 11.72
Monthly Target 21.84
Monthly Target 31.9533333333333
Monthly Target 42.07
Monthly Target 52.18

Monthly price and volumes Ring Energy

Date Closing Open Range Volume
Fri 29 September 2023 1.95 (3.17%) 1.96 1.84 - 2.07 1.0879 times
Thu 31 August 2023 1.89 (-21.9%) 2.39 1.77 - 2.39 1.1613 times
Mon 31 July 2023 2.42 (41.52%) 1.73 1.65 - 2.43 0.9774 times
Fri 30 June 2023 1.71 (0.59%) 1.71 1.67 - 2.02 0.9013 times
Wed 31 May 2023 1.70 (-6.08%) 1.77 1.64 - 1.98 0.8482 times
Fri 28 April 2023 1.81 (-4.74%) 2.05 1.67 - 2.18 1.0078 times
Fri 31 March 2023 1.90 (-9.52%) 2.13 1.63 - 2.35 1.2396 times
Tue 28 February 2023 2.10 (-11.02%) 2.35 1.95 - 2.40 1.1043 times
Tue 31 January 2023 2.36 (-4.07%) 2.46 2.14 - 2.54 0.6776 times
Fri 30 December 2022 2.46 (-8.89%) 2.73 2.15 - 2.80 0.9946 times
Wed 30 November 2022 2.70 (-15.36%) 3.25 2.62 - 3.47 1.1434 times

 monthly chart RingEnergy

Indicator Analysis of RingEnergy

Tomorrow's movement Prediction of Ring Energy REI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ring Energy REI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ring Energy REI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ring Energy REI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.94

BullKhan value: 50 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RingEnergy (REI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RingEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RingEnergy in short term but the buy signal is initial and weak.

RingEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RingEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RingEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and RingEnergy REI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RingEnergy REI stock. Volume based technical analysis of RingEnergy REI stock is negative.

RingEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ring Energy REI

DMA (daily moving average) of Ring Energy REI

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.94
20 day DMA 1.94
35 day DMA 1.92
50 day DMA 2
100 day DMA 1.93
150 day DMA 1.92
200 day DMA 2.01

EMA (exponential moving average) of Ring Energy REI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.981.96
12 day EMA1.951.951.94
20 day EMA1.941.941.93
35 day EMA1.981.981.98
50 day EMA2.022.022.02

SMA (simple moving average) of Ring Energy REI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.961.94
12 day SMA1.941.951.95
20 day SMA1.941.951.94
35 day SMA1.921.921.92
50 day SMA22.012.01
100 day SMA1.931.931.93
150 day SMA1.921.921.92
200 day SMA2.012.012.02
Back to top | Use Dark Theme