Login or Join
HomepageRingEnergy REI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ring Energy REI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RingEnergy
Strong Daily Stock price targets for RingEnergy REI are 1.03 and 1.1
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0866666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.16 |
Daily price and volume Ring Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.07 (-8.55%) | 1.12 | 1.06 - 1.13 | 2.0218 times |
| Wed 02 April 2025 | 1.17 (0.86%) | 1.15 | 1.15 - 1.19 | 0.5379 times |
| Tue 01 April 2025 | 1.16 (0.87%) | 1.16 | 1.13 - 1.18 | 1.0543 times |
| Mon 31 March 2025 | 1.15 (-0.86%) | 1.14 | 1.12 - 1.18 | 1.9143 times |
| Fri 28 March 2025 | 1.16 (-4.92%) | 1.20 | 1.16 - 1.21 | 0.5345 times |
| Wed 26 March 2025 | 1.22 (1.67%) | 1.15 | 1.15 - 1.23 | 0.7854 times |
| Mon 24 March 2025 | 1.20 (0.84%) | 1.22 | 1.20 - 1.23 | 0.4554 times |
| Fri 21 March 2025 | 1.19 (-4.03%) | 1.20 | 1.18 - 1.24 | 1.4726 times |
| Thu 20 March 2025 | 1.24 (0%) | 1.22 | 1.22 - 1.26 | 0.6076 times |
| Wed 19 March 2025 | 1.24 (0.81%) | 1.23 | 1.22 - 1.25 | 0.6163 times |
| Tue 18 March 2025 | 1.23 (1.65%) | 1.24 | 1.20 - 1.24 | 1.066 times |
Weekly price and charts RingEnergy
Strong weekly Stock price targets for RingEnergy REI are 1 and 1.13
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Ring Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.07 (-7.76%) | 1.14 | 1.06 - 1.19 | 1.0284 times |
| Fri 28 March 2025 | 1.16 (-2.52%) | 1.22 | 1.15 - 1.23 | 0.3302 times |
| Fri 21 March 2025 | 1.19 (1.71%) | 1.18 | 1.18 - 1.26 | 0.9504 times |
| Fri 14 March 2025 | 1.17 (7.34%) | 1.10 | 1.05 - 1.18 | 1.3055 times |
| Fri 07 March 2025 | 1.09 (-14.84%) | 1.29 | 1.08 - 1.31 | 1.978 times |
| Fri 28 February 2025 | 1.28 (-3.03%) | 1.34 | 1.25 - 1.35 | 1.1836 times |
| Fri 21 February 2025 | 1.32 (-2.94%) | 1.36 | 1.32 - 1.43 | 0.7172 times |
| Fri 14 February 2025 | 1.36 (7.09%) | 1.28 | 1.28 - 1.39 | 0.7819 times |
| Fri 07 February 2025 | 1.27 (-2.31%) | 1.31 | 1.27 - 1.35 | 0.845 times |
| Fri 31 January 2025 | 1.30 (-6.47%) | 1.40 | 1.30 - 1.41 | 0.8797 times |
| Fri 24 January 2025 | 1.39 (-6.08%) | 1.50 | 1.38 - 1.51 | 0.8089 times |
Monthly price and charts RingEnergy
Strong monthly Stock price targets for RingEnergy REI are 1 and 1.13
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Ring Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.07 (-6.96%) | 1.16 | 1.06 - 1.19 | 0.1618 times |
| Mon 31 March 2025 | 1.15 (-10.16%) | 1.29 | 1.05 - 1.31 | 1.1842 times |
| Fri 28 February 2025 | 1.28 (-1.54%) | 1.31 | 1.25 - 1.43 | 0.849 times |
| Fri 31 January 2025 | 1.30 (-4.41%) | 1.40 | 1.30 - 1.55 | 1.1637 times |
| Tue 31 December 2024 | 1.36 (-8.72%) | 1.41 | 1.21 - 1.49 | 1.0119 times |
| Tue 26 November 2024 | 1.49 (0.68%) | 1.50 | 1.44 - 1.77 | 1.1374 times |
| Thu 31 October 2024 | 1.48 (-7.5%) | 1.60 | 1.45 - 1.81 | 1.2941 times |
| Mon 30 September 2024 | 1.60 (-13.51%) | 1.80 | 1.54 - 1.82 | 1.1468 times |
| Fri 30 August 2024 | 1.85 (-6.09%) | 1.96 | 1.53 - 1.97 | 0.8432 times |
| Wed 31 July 2024 | 1.97 (16.57%) | 1.70 | 1.64 - 2.05 | 1.2079 times |
| Fri 28 June 2024 | 1.69 (-5.59%) | 1.79 | 1.53 - 1.82 | 1.1379 times |
Indicator Analysis of RingEnergy
Please login to view indicator analysis. or View indicator analysis of RingEnergy REI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ring Energy REI
DMA (daily moving average) of Ring Energy REI
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Ring Energy REI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.17 | 1.17 |
| 12 day EMA | 1.17 | 1.19 | 1.19 |
| 20 day EMA | 1.19 | 1.2 | 1.2 |
| 35 day EMA | 1.23 | 1.24 | 1.24 |
| 50 day EMA | 1.27 | 1.28 | 1.28 |
SMA (simple moving average) of Ring Energy REI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.17 | 1.18 |
| 12 day SMA | 1.19 | 1.2 | 1.19 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.23 | 1.24 | 1.24 |
| 50 day SMA | 1.27 | 1.27 | 1.28 |
| 100 day SMA | 1.36 | 1.36 | 1.37 |
| 150 day SMA | 1.46 | 1.47 | 1.47 |
| 200 day SMA | 1.54 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.