ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 15.62 and 15.69

Daily Target 115.61
Daily Target 215.63
Daily Target 315.676666666667
Daily Target 415.7
Daily Target 515.75

Daily price and volume Short Real

Date Closing Open Range Volume
Fri 22 May 2026 15.66 (-0.13%) 15.69 15.65 - 15.72 1.1177 times
Thu 21 May 2026 15.68 (-0.06%) 15.68 15.68 - 15.75 0.6 times
Wed 20 May 2026 15.69 (-1.32%) 15.93 15.69 - 15.93 0.9249 times
Tue 19 May 2026 15.90 (-0.19%) 15.94 15.89 - 15.98 0.4497 times
Mon 18 May 2026 15.93 (-1.24%) 16.18 15.93 - 16.18 0.6348 times
Fri 15 May 2026 16.13 (1.77%) 16.00 16.00 - 16.13 0.4487 times
Thu 14 May 2026 15.85 (0.76%) 15.76 15.72 - 15.85 0.7553 times
Wed 13 May 2026 15.73 (0.7%) 15.86 15.71 - 15.86 2.012 times
Tue 12 May 2026 15.62 (-0.06%) 15.56 15.56 - 15.72 1.3802 times
Mon 11 May 2026 15.63 (-0.13%) 15.65 15.60 - 15.68 1.6768 times
Fri 08 May 2026 15.65 (-0.32%) 15.60 15.59 - 15.72 3.7528 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 15.39 and 15.92

Weekly Target 115.3
Weekly Target 215.48
Weekly Target 315.83
Weekly Target 416.01
Weekly Target 516.36

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Fri 22 May 2026 15.66 (-2.91%) 16.18 15.65 - 16.18 0.3307 times
Fri 15 May 2026 16.13 (3.07%) 15.65 15.56 - 16.13 0.5566 times
Fri 08 May 2026 15.65 (0.64%) 15.61 15.53 - 15.73 0.4579 times
Wed 06 May 2026 15.55 (-1.08%) 15.76 15.53 - 15.87 2.2672 times
Fri 01 May 2026 15.72 (-0.95%) 15.88 15.46 - 16.00 0.6978 times
Fri 24 April 2026 15.87 (1.6%) 15.65 15.59 - 16.03 0.7569 times
Fri 17 April 2026 15.62 (-3.82%) 16.35 15.60 - 16.35 0.9467 times
Fri 10 April 2026 16.24 (-2.58%) 16.63 16.10 - 16.71 0.9706 times
Thu 02 April 2026 16.67 (-3.7%) 17.22 16.67 - 17.22 0.5679 times
Fri 27 March 2026 17.31 (0.23%) 17.11 16.97 - 17.33 2.4476 times
Fri 20 March 2026 17.27 (4.1%) 16.51 16.31 - 17.31 1.4179 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 15.27 and 15.92

Monthly Target 115.14
Monthly Target 215.4
Monthly Target 315.79
Monthly Target 416.05
Monthly Target 516.44

Monthly price and volumes Short Real

Date Closing Open Range Volume
Fri 22 May 2026 15.66 (0%) 15.68 15.53 - 16.18 0.9392 times
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.8472 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 1.827 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.2226 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.4491 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.5185 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.7788 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.1969 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.6824 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.5384 times
Thu 31 July 2025 16.96 (0.53%) 16.92 16.37 - 16.99 0.4971 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.76
20 day DMA 15.75
35 day DMA 15.87
50 day DMA 16.19
100 day DMA 16.38
150 day DMA 16.62
200 day DMA 16.68

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.7715.82
12 day EMA15.7615.7815.8
20 day EMA15.8115.8315.85
35 day EMA15.9615.9816
50 day EMA16.1716.1916.21

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.8715.9
12 day SMA15.7615.7615.75
20 day SMA15.7515.7715.78
35 day SMA15.8715.8915.92
50 day SMA16.1916.2116.22
100 day SMA16.3816.416.41
150 day SMA16.6216.6316.63
200 day SMA16.6816.6816.69
Back to top | Use Dark Theme