ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 15.55 and 15.69

Daily Target 115.43
Daily Target 215.52
Daily Target 315.573333333333
Daily Target 415.66
Daily Target 515.71

Daily price and volume Short Real

Date Closing Open Range Volume
Fri 28 August 2026 15.60 (0.45%) 15.49 15.49 - 15.63 2.6492 times
Thu 27 August 2026 15.53 (1.04%) 15.45 15.45 - 15.53 0.3287 times
Wed 26 August 2026 15.37 (0.46%) 15.26 15.26 - 15.37 0.1934 times
Tue 25 August 2026 15.30 (-0.07%) 15.27 15.27 - 15.30 0.058 times
Mon 24 August 2026 15.31 (-0.46%) 15.43 15.31 - 15.43 0.4254 times
Fri 21 August 2026 15.38 (0%) 15.32 15.32 - 15.41 0.7928 times
Thu 20 August 2026 15.38 (-0.26%) 15.40 15.32 - 15.40 0.5221 times
Wed 19 August 2026 15.42 (-0.58%) 15.40 15.39 - 15.48 3.5809 times
Tue 18 August 2026 15.51 (0.32%) 15.42 15.36 - 15.51 0.5687 times
Mon 17 August 2026 15.46 (0.98%) 15.35 15.35 - 15.49 0.8806 times
Fri 14 August 2026 15.31 (-0.2%) 15.30 15.30 - 15.35 0.2901 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 15.43 and 15.8

Weekly Target 115.13
Weekly Target 215.36
Weekly Target 315.496666666667
Weekly Target 415.73
Weekly Target 515.87

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Fri 28 August 2026 15.60 (1.43%) 15.43 15.26 - 15.63 0.4309 times
Fri 21 August 2026 15.38 (0.46%) 15.35 15.32 - 15.51 0.7481 times
Fri 14 August 2026 15.31 (-0.52%) 15.42 15.30 - 15.72 0.4266 times
Fri 07 August 2026 15.39 (0.26%) 15.28 15.28 - 15.55 0.5024 times
Fri 31 July 2026 15.35 (2.06%) 15.08 14.89 - 15.39 0.4012 times
Fri 24 July 2026 15.04 (0%) 15.19 15.00 - 15.24 0.0888 times
Fri 24 July 2026 15.04 (-0.4%) 15.21 15.00 - 15.42 0.5376 times
Fri 17 July 2026 15.10 (-2.96%) 15.40 15.07 - 15.63 4.3176 times
Fri 10 July 2026 15.56 (1.04%) 15.39 15.22 - 15.70 1.5167 times
Thu 02 July 2026 15.40 (1.38%) 15.27 15.27 - 15.70 1.0302 times
Fri 26 June 2026 15.19 (-4.04%) 15.83 15.19 - 15.85 1.1049 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 15.43 and 15.89

Monthly Target 115.07
Monthly Target 215.33
Monthly Target 315.526666666667
Monthly Target 415.79
Monthly Target 515.99

Monthly price and volumes Short Real

Date Closing Open Range Volume
Fri 28 August 2026 15.60 (1.63%) 15.28 15.26 - 15.72 0.4367 times
Fri 31 July 2026 15.35 (-1.6%) 15.70 14.89 - 15.70 1.5908 times
Tue 30 June 2026 15.60 (-1.7%) 16.09 15.19 - 16.13 0.5371 times
Fri 29 May 2026 15.87 (1.34%) 15.68 15.52 - 16.18 1.0712 times
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.8116 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 1.7503 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.1712 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.3882 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.4967 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.7461 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.1466 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.41
20 day DMA 15.43
35 day DMA 15.34
50 day DMA 15.39
100 day DMA 15.59
150 day DMA 15.9
200 day DMA 16.21

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.4215.36
12 day EMA15.4315.415.38
20 day EMA15.4215.415.39
35 day EMA15.4215.4115.4
50 day EMA15.4215.4115.41

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.3815.35
12 day SMA15.4115.4115.42
20 day SMA15.4315.4215.41
35 day SMA15.3415.3415.34
50 day SMA15.3915.415.4
100 day SMA15.5915.5915.6
150 day SMA15.915.9115.92
200 day SMA16.2116.2216.23
Back to top | Use Dark Theme