ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 16.36 and 16.49

Daily Target 116.32
Daily Target 216.4
Daily Target 316.453333333333
Daily Target 416.53
Daily Target 516.58

Daily price and volume Short Real

Date Closing Open Range Volume
Mon 16 March 2026 16.47 (-0.72%) 16.51 16.38 - 16.51 0.7796 times
Fri 13 March 2026 16.59 (-0.24%) 16.46 16.45 - 16.59 0.1735 times
Thu 12 March 2026 16.63 (0.48%) 16.69 16.54 - 16.69 0.4189 times
Wed 11 March 2026 16.55 (1.41%) 16.43 16.43 - 16.55 0.4783 times
Tue 10 March 2026 16.32 (-0.49%) 16.33 16.20 - 16.33 0.6516 times
Mon 09 March 2026 16.40 (0.43%) 16.33 16.32 - 16.67 4.0863 times
Fri 06 March 2026 16.33 (1.11%) 16.34 16.31 - 16.40 1.4743 times
Thu 05 March 2026 16.15 (1%) 16.17 16.15 - 16.26 0.64 times
Wed 04 March 2026 15.99 (-0.19%) 16.11 15.99 - 16.15 0.9309 times
Tue 03 March 2026 16.02 (0.56%) 16.25 15.98 - 16.25 0.3665 times
Mon 02 March 2026 15.93 (-0.19%) 16.03 15.93 - 16.03 0.3025 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 16.36 and 16.49

Weekly Target 116.32
Weekly Target 216.4
Weekly Target 316.453333333333
Weekly Target 416.53
Weekly Target 516.58

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Mon 16 March 2026 16.47 (-0.72%) 16.51 16.38 - 16.51 0.2401 times
Fri 13 March 2026 16.59 (1.59%) 16.33 16.20 - 16.69 1.7887 times
Fri 06 March 2026 16.33 (2.32%) 16.03 15.93 - 16.40 1.1438 times
Fri 27 February 2026 15.96 (-0.56%) 16.19 15.90 - 16.19 0.5649 times
Fri 20 February 2026 16.05 (-0.06%) 16.02 15.87 - 16.21 0.7823 times
Fri 13 February 2026 16.06 (0%) 16.18 15.99 - 16.18 0.0926 times
Fri 13 February 2026 16.06 (-3.25%) 16.70 15.99 - 16.70 0.5415 times
Fri 06 February 2026 16.60 (-1.31%) 16.89 16.60 - 17.20 2.4614 times
Fri 30 January 2026 16.82 (-0.36%) 16.78 16.78 - 17.08 1.3233 times
Fri 23 January 2026 16.88 (2.37%) 16.65 16.55 - 17.00 1.0614 times
Fri 16 January 2026 16.49 (-3.9%) 17.24 16.45 - 17.26 1.293 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 16.2 and 16.96

Monthly Target 115.6
Monthly Target 216.04
Monthly Target 316.363333333333
Monthly Target 416.8
Monthly Target 517.12

Monthly price and volumes Short Real

Date Closing Open Range Volume
Mon 16 March 2026 16.47 (3.2%) 16.03 15.93 - 16.69 0.9696 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.3578 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.6093 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.5759 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.865 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.3293 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.7578 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.5979 times
Thu 31 July 2025 16.96 (0.53%) 16.92 16.37 - 16.99 0.552 times
Mon 30 June 2025 16.87 (-0.59%) 17.14 16.62 - 17.25 1.3853 times
Fri 30 May 2025 16.97 (-0.53%) 16.98 16.68 - 17.55 1.9241 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.28
20 day DMA 16.18
35 day DMA 16.38
50 day DMA 16.55
100 day DMA 16.84
150 day DMA 16.83
200 day DMA 16.84

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.516.45
12 day EMA16.3616.3416.3
20 day EMA16.3416.3316.3
35 day EMA16.4316.4316.42
50 day EMA16.5916.616.6

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.516.45
12 day SMA16.2816.2416.2
20 day SMA16.1816.1616.14
35 day SMA16.3816.3916.4
50 day SMA16.5516.5716.58
100 day SMA16.8416.8416.84
150 day SMA16.8316.8416.84
200 day SMA16.8416.8416.84
Back to top | Use Dark Theme