Login or Join
HomepageShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal
Strong Daily Stock price targets for ShortReal REK are 20.43 and 20.63
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.47 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.67 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.51 (0%) | 20.35 | 20.35 - 20.55 | 0.3224 times | Wed 17 April 2024 | 20.51 (1.03%) | 20.40 | 20.32 - 20.51 | 0.4039 times | Tue 16 April 2024 | 20.30 (1.45%) | 20.20 | 20.16 - 20.35 | 4.2063 times | Mon 15 April 2024 | 20.01 (1.78%) | 19.50 | 19.50 - 20.08 | 1.3332 times | Fri 12 April 2024 | 19.66 (1.24%) | 19.48 | 19.48 - 19.70 | 2.638 times | Thu 11 April 2024 | 19.42 (-0.05%) | 19.46 | 19.31 - 19.60 | 0.1574 times | Wed 10 April 2024 | 19.43 (3.9%) | 19.13 | 19.13 - 19.57 | 0.4551 times | Tue 09 April 2024 | 18.70 (-1.27%) | 18.85 | 18.70 - 18.85 | 0.0872 times | Mon 08 April 2024 | 18.94 (-0.58%) | 19.01 | 18.93 - 19.02 | 0.1441 times | Fri 05 April 2024 | 19.05 (-0.63%) | 19.27 | 19.03 - 19.27 | 0.2522 times | Thu 04 April 2024 | 19.17 (0.79%) | 18.81 | 18.80 - 19.23 | 0.311 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 20.01 and 21.06
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.186666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.51 (4.32%) | 19.50 | 19.50 - 20.55 | 2.2183 times | Fri 12 April 2024 | 19.66 (3.2%) | 19.01 | 18.70 - 19.70 | 1.2327 times | Fri 05 April 2024 | 19.05 (3.14%) | 18.32 | 18.30 - 19.27 | 0.4445 times | Thu 28 March 2024 | 18.47 (-2.17%) | 18.85 | 18.46 - 19.07 | 0.186 times | Fri 22 March 2024 | 18.88 (-0.63%) | 18.90 | 18.60 - 19.10 | 0.5788 times | Fri 15 March 2024 | 19.00 (3.15%) | 18.50 | 18.49 - 19.13 | 1.4999 times | Fri 08 March 2024 | 18.42 (-1.39%) | 18.66 | 18.39 - 18.88 | 1.8719 times | Fri 01 March 2024 | 18.68 (-1.99%) | 19.06 | 18.68 - 19.33 | 0.5673 times | Fri 23 February 2024 | 19.06 (-0.73%) | 19.23 | 18.96 - 19.32 | 0.4431 times | Fri 16 February 2024 | 19.20 (0.16%) | 19.08 | 18.99 - 19.84 | 0.9574 times | Fri 09 February 2024 | 19.17 (0%) | 19.50 | 19.16 - 19.63 | 0.664 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 19.41 and 21.66
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.786666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.51 (11.04%) | 18.32 | 18.30 - 20.55 | 0.6604 times | Thu 28 March 2024 | 18.47 (-2.12%) | 18.90 | 18.39 - 19.13 | 0.7085 times | Thu 29 February 2024 | 18.87 (-2.02%) | 19.34 | 18.78 - 19.84 | 0.4959 times | Wed 31 January 2024 | 19.26 (5.59%) | 18.30 | 18.09 - 19.35 | 0.6837 times | Fri 29 December 2023 | 18.24 (-9.25%) | 20.10 | 18.08 - 20.10 | 0.8736 times | Thu 30 November 2023 | 20.10 (-11.02%) | 22.63 | 20.10 - 22.70 | 1.1299 times | Tue 31 October 2023 | 22.59 (3.2%) | 21.95 | 21.37 - 23.37 | 2.2599 times | Fri 29 September 2023 | 21.89 (7.46%) | 20.36 | 20.26 - 22.27 | 0.9345 times | Thu 31 August 2023 | 20.37 (3.61%) | 19.78 | 19.59 - 21.19 | 1.1519 times | Mon 31 July 2023 | 19.66 (-0.46%) | 19.76 | 19.15 - 20.00 | 1.1017 times | Fri 30 June 2023 | 19.75 (-5.68%) | 21.08 | 19.65 - 21.19 | 1.0838 times |
Indicator Analysis of ShortReal
Please login to view indicator analysis. or View indicator analysis of ShortReal REK on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.95 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.04 | 19.81 |
| 12 day EMA | 19.74 | 19.6 | 19.43 |
| 20 day EMA | 19.47 | 19.36 | 19.24 |
| 35 day EMA | 19.31 | 19.24 | 19.16 |
| 50 day EMA | 19.22 | 19.17 | 19.12 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 19.98 | 19.76 |
| 12 day SMA | 19.56 | 19.44 | 19.3 |
| 20 day SMA | 19.26 | 19.17 | 19.1 |
| 35 day SMA | 19.03 | 18.99 | 18.96 |
| 50 day SMA | 19.09 | 19.07 | 19.05 |
| 100 day SMA | 19.03 | 19.03 | 19.04 |
| 150 day SMA | 19.95 | 19.95 | 19.95 |
| 200 day SMA | 20 | 20 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.