Login or Join
HomepageShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal
Strong Daily Stock price targets for ShortReal REK are 17.13 and 17.23
| Daily Target 1 | 17.06 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 17.156666666667 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 17.26 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.15 (0.06%) | 17.11 | 17.11 - 17.21 | 0.8905 times | Wed 24 December 2025 | 17.14 (-1.55%) | 17.21 | 17.13 - 17.21 | 1.3926 times | Tue 23 December 2025 | 17.41 (0%) | 17.47 | 17.41 - 17.48 | 0.8608 times | Mon 22 December 2025 | 17.41 (-0.63%) | 17.64 | 17.39 - 17.64 | 0.6155 times | Fri 19 December 2025 | 17.52 (0.81%) | 17.46 | 17.42 - 17.52 | 1.0975 times | Thu 18 December 2025 | 17.38 (0.35%) | 17.26 | 17.26 - 17.47 | 2.1774 times | Wed 17 December 2025 | 17.32 (-0.46%) | 17.34 | 17.30 - 17.41 | 0.1804 times | Tue 16 December 2025 | 17.40 (0.81%) | 17.24 | 17.24 - 17.40 | 1.4243 times | Mon 15 December 2025 | 17.26 (-0.29%) | 17.35 | 17.24 - 17.36 | 0.3798 times | Fri 12 December 2025 | 17.31 (-0.06%) | 17.09 | 17.09 - 17.37 | 0.9812 times | Thu 11 December 2025 | 17.32 (-0.4%) | 17.34 | 17.26 - 17.36 | 1.0128 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 16.87 and 17.4
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.3 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.15 (-2.11%) | 17.64 | 17.11 - 17.64 | 0.8033 times | Fri 19 December 2025 | 17.52 (1.21%) | 17.35 | 17.24 - 17.52 | 1.1238 times | Fri 12 December 2025 | 17.31 (0.87%) | 17.25 | 17.09 - 17.42 | 0.8662 times | Fri 05 December 2025 | 17.16 (1.42%) | 17.07 | 17.04 - 17.23 | 0.5428 times | Fri 28 November 2025 | 16.92 (-1.46%) | 17.21 | 16.86 - 17.21 | 0.3683 times | Fri 21 November 2025 | 17.17 (0.12%) | 17.22 | 17.13 - 17.41 | 2.9736 times | Fri 14 November 2025 | 17.15 (0.82%) | 16.99 | 16.78 - 17.24 | 0.8 times | Fri 07 November 2025 | 17.01 (-0.64%) | 17.21 | 17.00 - 17.22 | 1.1545 times | Fri 31 October 2025 | 17.12 (0%) | 17.22 | 17.09 - 17.29 | 0.2942 times | Fri 31 October 2025 | 17.12 (4.26%) | 16.47 | 16.40 - 17.29 | 1.0733 times | Fri 24 October 2025 | 16.42 (-1.38%) | 16.70 | 16.37 - 16.70 | 2.0011 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 17.1 and 17.7
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.276666666667 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.15 (1.36%) | 17.07 | 17.04 - 17.64 | 0.4313 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.6847 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.0993 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.605 times | Fri 29 August 2025 | 16.69 (-1.59%) | 16.89 | 16.55 - 17.30 | 0.4774 times | Thu 31 July 2025 | 16.96 (0.53%) | 16.92 | 16.37 - 16.99 | 0.4407 times | Mon 30 June 2025 | 16.87 (-0.59%) | 17.14 | 16.62 - 17.25 | 1.106 times | Fri 30 May 2025 | 16.97 (-0.53%) | 16.98 | 16.68 - 17.55 | 1.5362 times | Wed 30 April 2025 | 17.06 (0.95%) | 16.88 | 16.79 - 19.61 | 2.6948 times | Mon 31 March 2025 | 16.90 (1.87%) | 16.56 | 16.35 - 17.64 | 0.9246 times | Fri 28 February 2025 | 16.59 (-3.32%) | 17.44 | 16.59 - 17.48 | 0.6649 times |
Indicator Analysis of ShortReal
Please login to view indicator analysis. or View indicator analysis of ShortReal REK on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.27 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.93 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.32 | 17.41 |
| 12 day EMA | 17.29 | 17.32 | 17.35 |
| 20 day EMA | 17.27 | 17.28 | 17.3 |
| 35 day EMA | 17.19 | 17.19 | 17.19 |
| 50 day EMA | 17.1 | 17.1 | 17.1 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.37 | 17.41 |
| 12 day SMA | 17.33 | 17.36 | 17.37 |
| 20 day SMA | 17.27 | 17.26 | 17.26 |
| 35 day SMA | 17.21 | 17.21 | 17.21 |
| 50 day SMA | 17.09 | 17.08 | 17.08 |
| 100 day SMA | 16.97 | 16.97 | 16.97 |
| 150 day SMA | 16.93 | 16.94 | 16.93 |
| 200 day SMA | 17.03 | 17.03 | 17.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.