Login or Join
HomepageShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal
Strong Daily Stock price targets for ShortReal REK are 17.1 and 17.18
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.11 |
| Daily Target 3 | 17.16 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.24 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.14 (-1.55%) | 17.21 | 17.13 - 17.21 | 1.3758 times | Tue 23 December 2025 | 17.41 (0%) | 17.47 | 17.41 - 17.48 | 0.8503 times | Mon 22 December 2025 | 17.41 (-0.63%) | 17.64 | 17.39 - 17.64 | 0.608 times | Fri 19 December 2025 | 17.52 (0.81%) | 17.46 | 17.42 - 17.52 | 1.0842 times | Thu 18 December 2025 | 17.38 (0.35%) | 17.26 | 17.26 - 17.47 | 2.1511 times | Wed 17 December 2025 | 17.32 (-0.46%) | 17.34 | 17.30 - 17.41 | 0.1782 times | Tue 16 December 2025 | 17.40 (0.81%) | 17.24 | 17.24 - 17.40 | 1.4071 times | Mon 15 December 2025 | 17.26 (-0.29%) | 17.35 | 17.24 - 17.36 | 0.3752 times | Fri 12 December 2025 | 17.31 (-0.06%) | 17.09 | 17.09 - 17.37 | 0.9693 times | Thu 11 December 2025 | 17.32 (-0.4%) | 17.34 | 17.26 - 17.36 | 1.0006 times | Wed 10 December 2025 | 17.39 (-0.17%) | 17.36 | 17.26 - 17.39 | 0.7504 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 16.88 and 17.39
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.303333333333 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.14 (-2.17%) | 17.64 | 17.13 - 17.64 | 0.6249 times | Fri 19 December 2025 | 17.52 (1.21%) | 17.35 | 17.24 - 17.52 | 1.1456 times | Fri 12 December 2025 | 17.31 (0.87%) | 17.25 | 17.09 - 17.42 | 0.883 times | Fri 05 December 2025 | 17.16 (1.42%) | 17.07 | 17.04 - 17.23 | 0.5533 times | Fri 28 November 2025 | 16.92 (-1.46%) | 17.21 | 16.86 - 17.21 | 0.3755 times | Fri 21 November 2025 | 17.17 (0.12%) | 17.22 | 17.13 - 17.41 | 3.0313 times | Fri 14 November 2025 | 17.15 (0.82%) | 16.99 | 16.78 - 17.24 | 0.8155 times | Fri 07 November 2025 | 17.01 (-0.64%) | 17.21 | 17.00 - 17.22 | 1.1769 times | Fri 31 October 2025 | 17.12 (0%) | 17.22 | 17.09 - 17.29 | 0.2999 times | Fri 31 October 2025 | 17.12 (4.26%) | 16.47 | 16.40 - 17.29 | 1.0941 times | Fri 24 October 2025 | 16.42 (-1.38%) | 16.70 | 16.37 - 16.70 | 2.04 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 17.09 and 17.69
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.273333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.14 (1.3%) | 17.07 | 17.04 - 17.64 | 0.4077 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.6864 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.102 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.6065 times | Fri 29 August 2025 | 16.69 (-1.59%) | 16.89 | 16.55 - 17.30 | 0.4786 times | Thu 31 July 2025 | 16.96 (0.53%) | 16.92 | 16.37 - 16.99 | 0.4418 times | Mon 30 June 2025 | 16.87 (-0.59%) | 17.14 | 16.62 - 17.25 | 1.1087 times | Fri 30 May 2025 | 16.97 (-0.53%) | 16.98 | 16.68 - 17.55 | 1.54 times | Wed 30 April 2025 | 17.06 (0.95%) | 16.88 | 16.79 - 19.61 | 2.7015 times | Mon 31 March 2025 | 16.90 (1.87%) | 16.56 | 16.35 - 17.64 | 0.9269 times | Fri 28 February 2025 | 16.59 (-3.32%) | 17.44 | 16.59 - 17.48 | 0.6666 times |
Indicator Analysis of ShortReal
Please login to view indicator analysis. or View indicator analysis of ShortReal REK on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.08 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.94 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.41 | 17.41 |
| 12 day EMA | 17.32 | 17.35 | 17.34 |
| 20 day EMA | 17.28 | 17.3 | 17.29 |
| 35 day EMA | 17.19 | 17.19 | 17.18 |
| 50 day EMA | 17.1 | 17.1 | 17.09 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.41 | 17.41 |
| 12 day SMA | 17.36 | 17.37 | 17.35 |
| 20 day SMA | 17.26 | 17.26 | 17.25 |
| 35 day SMA | 17.21 | 17.21 | 17.2 |
| 50 day SMA | 17.08 | 17.08 | 17.07 |
| 100 day SMA | 16.97 | 16.97 | 16.96 |
| 150 day SMA | 16.94 | 16.93 | 16.93 |
| 200 day SMA | 17.03 | 17.03 | 17.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.