ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 17.34 and 17.5

Daily Target 117.22
Daily Target 217.29
Daily Target 317.38
Daily Target 417.45
Daily Target 517.54

Daily price and volume Short Real

Date Closing Open Range Volume
Fri 25 April 2025 17.36 (0.23%) 17.34 17.31 - 17.47 0.6914 times
Thu 24 April 2025 17.32 (-0.35%) 17.39 17.21 - 17.39 0.77 times
Tue 22 April 2025 17.38 (-2.25%) 17.53 17.34 - 17.67 0 times
Mon 21 April 2025 17.78 (2.24%) 17.59 17.53 - 17.98 4.274 times
Thu 17 April 2025 17.39 (-1.53%) 17.70 17.26 - 17.70 1.8377 times
Wed 16 April 2025 17.66 (0%) 17.61 17.47 - 17.76 0 times
Wed 16 April 2025 17.66 (0%) 17.61 17.47 - 17.76 0 times
Wed 16 April 2025 17.66 (0%) 17.61 17.47 - 17.76 2.4269 times
Wed 16 April 2025 17.66 (0%) 17.61 17.47 - 17.76 0 times
Wed 16 April 2025 17.66 (0.28%) 17.61 17.47 - 17.76 0 times
Tue 15 April 2025 17.61 (-0.4%) 17.73 17.53 - 17.73 6.2696 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 16.9 and 17.67

Weekly Target 116.75
Weekly Target 217.05
Weekly Target 317.516666666667
Weekly Target 417.82
Weekly Target 518.29

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Fri 25 April 2025 17.36 (-0.17%) 17.59 17.21 - 17.98 0.5639 times
Thu 17 April 2025 17.39 (-1.53%) 17.61 17.26 - 17.76 0.1807 times
Wed 16 April 2025 17.66 (0%) 17.61 17.47 - 17.76 0 times
Wed 16 April 2025 17.66 (0%) 17.61 17.47 - 17.76 0.2386 times
Wed 16 April 2025 17.66 (0%) 17.61 17.47 - 17.76 0 times
Wed 16 April 2025 17.66 (-2.32%) 18.00 17.47 - 18.00 2.8243 times
Fri 11 April 2025 18.08 (-0.17%) 18.52 17.86 - 19.61 4.1376 times
Fri 04 April 2025 18.11 (6.22%) 17.00 16.79 - 18.12 1.3055 times
Fri 28 March 2025 17.05 (-1.27%) 17.05 16.92 - 17.14 0.309 times
Fri 21 March 2025 17.27 (0%) 17.25 16.92 - 17.33 0.4403 times
Fri 14 March 2025 17.27 (2.43%) 16.81 16.80 - 17.64 1.3565 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 17.08 and 19.9

Monthly Target 115.1
Monthly Target 216.23
Monthly Target 317.92
Monthly Target 419.05
Monthly Target 520.74

Monthly price and volumes Short Real

Date Closing Open Range Volume
Fri 25 April 2025 17.36 (2.72%) 16.88 16.79 - 19.61 2.0948 times
Mon 31 March 2025 16.90 (1.87%) 16.56 16.35 - 17.64 0.7505 times
Fri 28 February 2025 16.59 (-3.32%) 17.44 16.59 - 17.48 0.5397 times
Fri 31 January 2025 17.16 (-1.44%) 17.47 16.95 - 18.18 1.4386 times
Tue 31 December 2024 17.41 (7.87%) 16.58 16.55 - 18.16 0.8818 times
Tue 26 November 2024 16.14 (-3.53%) 16.64 16.12 - 17.11 0.7129 times
Thu 31 October 2024 16.73 (3.98%) 16.11 16.10 - 16.81 0.83 times
Mon 30 September 2024 16.09 (-4.4%) 16.89 15.98 - 16.97 0.6934 times
Fri 30 August 2024 16.83 (-4.81%) 17.44 16.73 - 17.97 0.8708 times
Wed 31 July 2024 17.68 (-6.41%) 18.97 17.50 - 19.07 1.1875 times
Fri 28 June 2024 18.89 (-2.58%) 19.39 18.88 - 19.60 0.4624 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.57
20 day DMA 17.75
35 day DMA 17.48
50 day DMA 17.26
100 day DMA 17.25
150 day DMA 17
200 day DMA 17.11

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4817.56
12 day EMA17.5517.5817.63
20 day EMA17.5617.5817.61
35 day EMA17.4417.4517.46
50 day EMA17.2517.2517.25

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.5117.57
12 day SMA17.5717.6317.71
20 day SMA17.7517.7217.7
35 day SMA17.4817.4617.45
50 day SMA17.2617.2517.25
100 day SMA17.2517.2417.23
150 day SMA1716.9916.98
200 day SMA17.1117.1217.12
Back to top | Use Dark Theme