Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 21.67 and 21.88
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.836666666667 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 22.05 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.78 (-0.32%) | 21.85 | 21.76 - 21.97 | 0.8774 times | Thu 27 August 2026 | 21.85 (0.64%) | 21.70 | 21.65 - 21.92 | 1.367 times | Wed 26 August 2026 | 21.71 (-1%) | 21.99 | 21.71 - 21.99 | 0.8296 times | Tue 25 August 2026 | 21.93 (-0.54%) | 22.08 | 21.87 - 22.17 | 0.8666 times | Mon 24 August 2026 | 22.05 (0.14%) | 22.00 | 21.97 - 22.12 | 0.6561 times | Fri 21 August 2026 | 22.02 (-0.23%) | 22.12 | 21.98 - 22.12 | 1.5338 times | Thu 20 August 2026 | 22.07 (-1.25%) | 22.28 | 21.98 - 22.34 | 1.1698 times | Wed 19 August 2026 | 22.35 (1.68%) | 22.09 | 22.09 - 22.48 | 1.4257 times | Tue 18 August 2026 | 21.98 (-0.23%) | 22.12 | 21.91 - 22.12 | 0.7949 times | Mon 17 August 2026 | 22.03 (-0.41%) | 22.11 | 21.98 - 22.13 | 0.4792 times | Fri 14 August 2026 | 22.12 (-0.09%) | 22.14 | 22.08 - 22.33 | 1.2058 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 21.46 and 21.98
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.866666666667 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.78 (-1.09%) | 22.00 | 21.65 - 22.17 | 0.6562 times | Fri 21 August 2026 | 22.02 (-0.45%) | 22.11 | 21.91 - 22.48 | 0.7714 times | Fri 14 August 2026 | 22.12 (0.64%) | 21.88 | 21.56 - 22.33 | 0.8034 times | Fri 07 August 2026 | 21.98 (2.14%) | 21.63 | 21.40 - 22.10 | 1.3105 times | Fri 31 July 2026 | 21.52 (-0.32%) | 21.65 | 21.34 - 22.09 | 1.122 times | Fri 24 July 2026 | 21.59 (0%) | 21.58 | 21.50 - 21.74 | 0.2848 times | Fri 24 July 2026 | 21.59 (-3.14%) | 22.31 | 21.34 - 22.37 | 1.8126 times | Fri 17 July 2026 | 22.29 (0.68%) | 22.14 | 21.82 - 22.71 | 1.1796 times | Fri 10 July 2026 | 22.14 (0.45%) | 21.97 | 21.75 - 22.31 | 1.0754 times | Thu 02 July 2026 | 22.04 (0.41%) | 21.94 | 21.70 - 22.24 | 0.9842 times | Fri 26 June 2026 | 21.95 (2.38%) | 21.43 | 21.24 - 21.95 | 0.6906 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 21.59 and 22.67
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.78 (1.21%) | 21.63 | 21.40 - 22.48 | 0.5701 times | Fri 31 July 2026 | 21.52 (-2.45%) | 21.96 | 21.34 - 22.71 | 0.9462 times | Tue 30 June 2026 | 22.06 (-0.14%) | 21.86 | 21.19 - 22.24 | 0.6465 times | Fri 29 May 2026 | 22.09 (-4.04%) | 23.11 | 21.41 - 23.21 | 0.6499 times | Thu 30 April 2026 | 23.02 (7.22%) | 21.50 | 21.05 - 23.20 | 0.7772 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.5593 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.4792 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.3899 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 1.0047 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.9769 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.1736 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.07 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.9 | 21.92 |
| 12 day EMA | 21.92 | 21.94 | 21.96 |
| 20 day EMA | 21.92 | 21.93 | 21.94 |
| 35 day EMA | 21.92 | 21.93 | 21.93 |
| 50 day EMA | 21.87 | 21.87 | 21.87 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.91 | 21.96 |
| 12 day SMA | 22 | 22.02 | 22.04 |
| 20 day SMA | 21.91 | 21.9 | 21.89 |
| 35 day SMA | 21.91 | 21.91 | 21.92 |
| 50 day SMA | 21.9 | 21.89 | 21.88 |
| 100 day SMA | 22.07 | 22.08 | 22.08 |
| 150 day SMA | 22.1 | 22.11 | 22.12 |
| 200 day SMA | 22.24 | 22.24 | 22.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.