FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REM are 21.57 and 21.82

Daily Target 121.38
Daily Target 221.5
Daily Target 321.63
Daily Target 421.75
Daily Target 521.88

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Tue 17 March 2026 21.62 (0.28%) 21.51 21.51 - 21.76 0.7822 times
Mon 16 March 2026 21.56 (0.51%) 21.58 21.56 - 21.88 0.984 times
Fri 13 March 2026 21.45 (-1.11%) 21.82 21.40 - 21.99 1.2611 times
Thu 12 March 2026 21.69 (-1.86%) 21.97 21.67 - 22.02 0.6326 times
Wed 11 March 2026 22.10 (-0.41%) 22.15 21.90 - 22.20 0.5749 times
Tue 10 March 2026 22.19 (0.86%) 21.98 21.98 - 22.45 1.8065 times
Mon 09 March 2026 22.00 (-0.63%) 21.90 21.32 - 22.05 1.25 times
Fri 06 March 2026 22.14 (-1.69%) 22.42 21.98 - 22.42 1.3001 times
Thu 05 March 2026 22.52 (-0.35%) 22.55 22.37 - 22.74 0.6377 times
Wed 04 March 2026 22.60 (0.22%) 22.65 22.50 - 22.78 0.7709 times
Tue 03 March 2026 22.55 (-0.92%) 22.44 22.27 - 22.74 0.8497 times

Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 21.57 and 21.94

Weekly Target 121.3
Weekly Target 221.46
Weekly Target 321.67
Weekly Target 421.83
Weekly Target 522.04

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Tue 17 March 2026 21.62 (0.79%) 21.58 21.51 - 21.88 0.3994 times
Fri 13 March 2026 21.45 (-3.12%) 21.90 21.32 - 22.45 1.2493 times
Fri 06 March 2026 22.14 (-2.12%) 22.31 21.98 - 22.91 1.1029 times
Fri 27 February 2026 22.62 (-0.09%) 22.62 22.08 - 22.84 1.1769 times
Fri 20 February 2026 22.64 (-0.66%) 22.86 22.44 - 22.86 0.7718 times
Fri 13 February 2026 22.79 (0%) 22.73 22.44 - 23.04 0.253 times
Fri 13 February 2026 22.79 (0.22%) 22.70 22.22 - 23.04 1.0756 times
Fri 06 February 2026 22.74 (-0.13%) 22.70 22.50 - 23.02 1.548 times
Fri 30 January 2026 22.77 (-3.19%) 23.51 22.63 - 24.05 1.5095 times
Fri 23 January 2026 23.52 (-2.04%) 23.85 23.23 - 23.85 0.9137 times
Fri 16 January 2026 24.01 (4.3%) 23.16 22.77 - 24.01 0.8315 times

weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 20.68 and 22.27

Monthly Target 120.36
Monthly Target 220.99
Monthly Target 321.95
Monthly Target 422.58
Monthly Target 523.54

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 17 March 2026 21.62 (-4.42%) 22.31 21.32 - 22.91 0.8281 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.4522 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.3644 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.9863 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 0.959 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.1521 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.2014 times
Fri 29 August 2025 22.83 (5.45%) 21.56 21.54 - 22.84 0.6059 times
Thu 31 July 2025 21.65 (1.26%) 21.31 21.26 - 22.44 0.7185 times
Mon 30 June 2025 21.38 (1.57%) 21.01 20.60 - 22.03 0.7321 times
Fri 30 May 2025 21.05 (-1.13%) 21.39 20.35 - 22.04 0.7023 times

monthly chart FtseNareit

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 21.68
12 day DMA 22.1
20 day DMA 22.28
35 day DMA 22.53
50 day DMA 22.75
100 day DMA 22.53
150 day DMA 22.5
200 day DMA 22.29

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7521.84
12 day EMA21.9822.0522.14
20 day EMA22.1822.2422.31
35 day EMA22.4222.4722.52
50 day EMA22.6122.6522.69

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.821.89
12 day SMA22.122.1822.28
20 day SMA22.2822.3322.4
35 day SMA22.5322.5922.65
50 day SMA22.7522.7722.79
100 day SMA22.5322.5422.54
150 day SMA22.522.522.5
200 day SMA22.2922.2922.28
Back to top | Use Dark Theme