Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 21.98 and 22.25
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.19 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.46 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.16 (-0.58%) | 22.25 | 22.07 - 22.34 | 0.669 times | Fri 26 December 2025 | 22.29 (-0.18%) | 22.38 | 22.20 - 22.43 | 0.6106 times | Wed 24 December 2025 | 22.33 (0.86%) | 22.18 | 22.18 - 22.35 | 0.4483 times | Tue 23 December 2025 | 22.14 (-1.29%) | 22.42 | 22.11 - 22.45 | 0.9084 times | Mon 22 December 2025 | 22.43 (0.99%) | 22.30 | 22.18 - 22.46 | 0.7134 times | Fri 19 December 2025 | 22.21 (0.14%) | 22.21 | 22.14 - 22.34 | 1.0746 times | Thu 18 December 2025 | 22.18 (0.73%) | 22.06 | 22.06 - 22.29 | 0.9786 times | Wed 17 December 2025 | 22.02 (1.33%) | 21.84 | 21.84 - 22.21 | 1.175 times | Tue 16 December 2025 | 21.73 (-4.61%) | 21.95 | 21.73 - 22.01 | 2.3852 times | Mon 15 December 2025 | 22.78 (0.35%) | 22.79 | 22.64 - 22.84 | 1.0369 times | Fri 12 December 2025 | 22.70 (-0.22%) | 22.75 | 22.69 - 22.98 | 0.7542 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 21.98 and 22.25
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.19 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.16 (-0.58%) | 22.25 | 22.07 - 22.34 | 0.1532 times | Fri 26 December 2025 | 22.29 (0.36%) | 22.30 | 22.11 - 22.46 | 0.6139 times | Fri 19 December 2025 | 22.21 (-2.16%) | 22.79 | 21.73 - 22.84 | 1.5231 times | Fri 12 December 2025 | 22.70 (-1.3%) | 23.01 | 22.60 - 23.03 | 1.1754 times | Fri 05 December 2025 | 23.00 (0.39%) | 22.79 | 22.72 - 23.09 | 1.1797 times | Fri 28 November 2025 | 22.91 (3.57%) | 22.14 | 21.98 - 23.08 | 1.3694 times | Fri 21 November 2025 | 22.12 (0.45%) | 21.98 | 21.65 - 22.22 | 1.2595 times | Fri 14 November 2025 | 22.02 (-0.81%) | 22.27 | 21.85 - 22.35 | 1.2372 times | Fri 07 November 2025 | 22.20 (1.56%) | 21.82 | 21.72 - 22.27 | 0.9399 times | Fri 31 October 2025 | 21.86 (0%) | 21.83 | 21.52 - 21.92 | 0.5487 times | Fri 31 October 2025 | 21.86 (-2.06%) | 22.39 | 21.52 - 22.46 | 1.9289 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 21.27 and 22.63
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.16 (-3.27%) | 22.79 | 21.73 - 23.09 | 0.974 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 1.0077 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.3279 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.2647 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.6378 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.7564 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.7707 times | Fri 30 May 2025 | 21.05 (-1.13%) | 21.39 | 20.35 - 22.04 | 0.7394 times | Wed 30 April 2025 | 21.29 (-5.12%) | 22.42 | 18.34 - 22.52 | 1.6527 times | Mon 31 March 2025 | 22.44 (-5.28%) | 23.64 | 21.86 - 23.69 | 0.8687 times | Fri 28 February 2025 | 23.69 (5.85%) | 21.91 | 21.83 - 23.71 | 0.9655 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.1 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.28 | 22.28 |
| 12 day EMA | 22.32 | 22.35 | 22.36 |
| 20 day EMA | 22.35 | 22.37 | 22.38 |
| 35 day EMA | 22.35 | 22.36 | 22.36 |
| 50 day EMA | 22.26 | 22.26 | 22.26 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.28 | 22.26 |
| 12 day SMA | 22.31 | 22.36 | 22.39 |
| 20 day SMA | 22.53 | 22.57 | 22.6 |
| 35 day SMA | 22.37 | 22.36 | 22.36 |
| 50 day SMA | 22.29 | 22.28 | 22.28 |
| 100 day SMA | 22.35 | 22.35 | 22.35 |
| 150 day SMA | 22.1 | 22.1 | 22.09 |
| 200 day SMA | 21.87 | 21.87 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.