Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 22.92 and 23.11
| Daily Target 1 | 22.77 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 22.963333333333 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.15 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.96 (0.35%) | 22.87 | 22.87 - 23.06 | 0.6638 times | Thu 21 November 2024 | 22.88 (1.15%) | 22.66 | 22.66 - 22.88 | 1.0876 times | Wed 20 November 2024 | 22.62 (-0.88%) | 22.75 | 22.50 - 22.78 | 1.9266 times | Tue 19 November 2024 | 22.82 (0.53%) | 22.62 | 22.58 - 22.85 | 0.7292 times | Mon 18 November 2024 | 22.70 (0.31%) | 22.60 | 22.49 - 22.78 | 0.7742 times | Fri 15 November 2024 | 22.63 (-0.13%) | 22.68 | 22.53 - 22.73 | 1.3169 times | Thu 14 November 2024 | 22.66 (-0.09%) | 22.73 | 22.62 - 22.84 | 0.6601 times | Wed 13 November 2024 | 22.68 (0%) | 22.77 | 22.65 - 22.88 | 0.6872 times | Tue 12 November 2024 | 22.68 (-2.07%) | 23.04 | 22.64 - 23.04 | 1.0847 times | Mon 11 November 2024 | 23.16 (0.3%) | 23.20 | 23.07 - 23.28 | 1.0697 times | Fri 08 November 2024 | 23.09 (1.32%) | 22.85 | 22.85 - 23.23 | 1.8278 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 22.73 and 23.3
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.836666666667 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.96 (1.46%) | 22.60 | 22.49 - 23.06 | 0.6939 times | Fri 15 November 2024 | 22.63 (-1.99%) | 23.20 | 22.53 - 23.28 | 0.6454 times | Fri 08 November 2024 | 23.09 (3.54%) | 22.42 | 22.11 - 23.23 | 1.0999 times | Fri 01 November 2024 | 22.30 (-2.02%) | 22.87 | 22.24 - 22.93 | 0.7292 times | Fri 25 October 2024 | 22.76 (-3.19%) | 23.52 | 22.62 - 23.52 | 0.8737 times | Fri 18 October 2024 | 23.51 (3.11%) | 22.84 | 22.76 - 23.55 | 0.5817 times | Fri 11 October 2024 | 22.80 (-1.13%) | 23.07 | 22.64 - 23.07 | 0.775 times | Fri 04 October 2024 | 23.06 (-2.49%) | 23.70 | 22.88 - 23.77 | 1.2092 times | Fri 27 September 2024 | 23.65 (-3.51%) | 24.59 | 23.37 - 24.59 | 1.8548 times | Fri 20 September 2024 | 24.51 (1.7%) | 24.16 | 24.06 - 24.88 | 1.5372 times | Fri 13 September 2024 | 24.10 (2.21%) | 23.64 | 23.25 - 24.13 | 1.0584 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 22.54 and 23.71
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.783333333333 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.96 (2.41%) | 22.58 | 22.11 - 23.28 | 0.7822 times | Thu 31 October 2024 | 22.42 (-5.52%) | 23.73 | 22.24 - 23.73 | 1.1072 times | Mon 30 September 2024 | 23.73 (-1.21%) | 23.91 | 23.25 - 24.88 | 1.5807 times | Fri 30 August 2024 | 24.02 (1.87%) | 23.62 | 21.83 - 24.08 | 1.2218 times | Wed 31 July 2024 | 23.58 (6.41%) | 22.25 | 21.73 - 24.43 | 1.1885 times | Fri 28 June 2024 | 22.16 (-1.42%) | 22.64 | 21.44 - 22.78 | 0.5995 times | Fri 31 May 2024 | 22.48 (2.98%) | 21.89 | 21.66 - 23.51 | 0.772 times | Tue 30 April 2024 | 21.83 (-6.07%) | 23.21 | 21.09 - 23.24 | 0.9321 times | Thu 28 March 2024 | 23.24 (4.03%) | 22.31 | 21.94 - 23.25 | 0.8501 times | Thu 29 February 2024 | 22.34 (-1.28%) | 22.73 | 21.13 - 22.92 | 0.9657 times | Wed 31 January 2024 | 22.63 (-4.07%) | 23.46 | 22.61 - 23.98 | 1.155 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.83 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.3 |
| 150 day DMA | 23 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.76 | 22.7 |
| 12 day EMA | 22.77 | 22.74 | 22.72 |
| 20 day EMA | 22.8 | 22.78 | 22.77 |
| 35 day EMA | 22.96 | 22.96 | 22.97 |
| 50 day EMA | 23.16 | 23.17 | 23.18 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.73 | 22.69 |
| 12 day SMA | 22.81 | 22.77 | 22.74 |
| 20 day SMA | 22.69 | 22.68 | 22.69 |
| 35 day SMA | 22.83 | 22.84 | 22.84 |
| 50 day SMA | 23.14 | 23.17 | 23.18 |
| 100 day SMA | 23.3 | 23.29 | 23.29 |
| 150 day SMA | 23 | 22.99 | 22.99 |
| 200 day SMA | 22.82 | 22.81 | 22.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.