FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REM are 22.26 and 22.43

Daily Target 122.12
Daily Target 222.22
Daily Target 322.286666666667
Daily Target 422.39
Daily Target 522.46

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Wed 24 December 2025 22.33 (0.86%) 22.18 22.18 - 22.35 0.4371 times
Tue 23 December 2025 22.14 (-1.29%) 22.42 22.11 - 22.45 0.8856 times
Mon 22 December 2025 22.43 (0.99%) 22.30 22.18 - 22.46 0.6955 times
Fri 19 December 2025 22.21 (0.14%) 22.21 22.14 - 22.34 1.0477 times
Thu 18 December 2025 22.18 (0.73%) 22.06 22.06 - 22.29 0.9541 times
Wed 17 December 2025 22.02 (1.33%) 21.84 21.84 - 22.21 1.1455 times
Tue 16 December 2025 21.73 (-4.61%) 21.95 21.73 - 22.01 2.3255 times
Mon 15 December 2025 22.78 (0.35%) 22.79 22.64 - 22.84 1.0109 times
Fri 12 December 2025 22.70 (-0.22%) 22.75 22.69 - 22.98 0.7353 times
Thu 11 December 2025 22.75 (-0.26%) 22.88 22.71 - 22.93 0.7627 times
Wed 10 December 2025 22.81 (0.84%) 22.62 22.60 - 22.91 1.0889 times

Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 22.22 and 22.57

Weekly Target 121.95
Weekly Target 222.14
Weekly Target 322.3
Weekly Target 422.49
Weekly Target 522.65

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Wed 24 December 2025 22.33 (0.54%) 22.30 22.11 - 22.46 0.4075 times
Fri 19 December 2025 22.21 (-2.16%) 22.79 21.73 - 22.84 1.309 times
Fri 12 December 2025 22.70 (-1.3%) 23.01 22.60 - 23.03 1.0101 times
Fri 05 December 2025 23.00 (0.39%) 22.79 22.72 - 23.09 1.0139 times
Fri 28 November 2025 22.91 (3.57%) 22.14 21.98 - 23.08 1.1769 times
Fri 21 November 2025 22.12 (0.45%) 21.98 21.65 - 22.22 1.0824 times
Fri 14 November 2025 22.02 (-0.81%) 22.27 21.85 - 22.35 1.0632 times
Fri 07 November 2025 22.20 (1.56%) 21.82 21.72 - 22.27 0.8078 times
Fri 31 October 2025 21.86 (0%) 21.83 21.52 - 21.92 0.4716 times
Fri 31 October 2025 21.86 (-2.06%) 22.39 21.52 - 22.46 1.6577 times
Fri 24 October 2025 22.32 (1.64%) 21.96 21.87 - 22.50 1.0506 times

weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 21.35 and 22.71

Monthly Target 121.02
Monthly Target 221.68
Monthly Target 322.383333333333
Monthly Target 423.04
Monthly Target 523.74

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Wed 24 December 2025 22.33 (-2.53%) 22.79 21.73 - 23.09 0.9182 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 1.0139 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.3361 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.2726 times
Fri 29 August 2025 22.83 (5.45%) 21.56 21.54 - 22.84 0.6418 times
Thu 31 July 2025 21.65 (1.26%) 21.31 21.26 - 22.44 0.7611 times
Mon 30 June 2025 21.38 (1.57%) 21.01 20.60 - 22.03 0.7755 times
Fri 30 May 2025 21.05 (-1.13%) 21.39 20.35 - 22.04 0.7439 times
Wed 30 April 2025 21.29 (-5.12%) 22.42 18.34 - 22.52 1.663 times
Mon 31 March 2025 22.44 (-5.28%) 23.64 21.86 - 23.69 0.874 times
Fri 28 February 2025 23.69 (5.85%) 21.91 21.83 - 23.71 0.9715 times

monthly chart FtseNareit

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.39
20 day DMA 22.6
35 day DMA 22.36
50 day DMA 22.28
100 day DMA 22.35
150 day DMA 22.09
200 day DMA 21.88

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.2522.3
12 day EMA22.3622.3622.4
20 day EMA22.3822.3922.42
35 day EMA22.3722.3722.38
50 day EMA22.2622.2622.26

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.222.11
12 day SMA22.3922.4322.5
20 day SMA22.622.6122.61
35 day SMA22.3622.3622.35
50 day SMA22.2822.2822.27
100 day SMA22.3522.3522.34
150 day SMA22.0922.0822.08
200 day SMA21.8821.8821.88
Back to top | Use Dark Theme