Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 18.67 and 19.96
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.71 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 21 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.40 (-1.97%) | 20.39 | 19.22 - 20.51 | 1.5576 times |
| Mon 07 April 2025 | 19.79 (-4.49%) | 19.99 | 19.42 - 21.12 | 2.2225 times |
| Fri 04 April 2025 | 20.72 (-4.91%) | 21.40 | 20.51 - 21.45 | 1.5437 times |
| Thu 03 April 2025 | 21.79 (-2.42%) | 21.80 | 21.71 - 22.15 | 0.6499 times |
| Wed 02 April 2025 | 22.33 (-0.13%) | 22.29 | 22.12 - 22.35 | 0.664 times |
| Tue 01 April 2025 | 22.36 (-0.36%) | 22.42 | 22.21 - 22.52 | 0.5875 times |
| Mon 31 March 2025 | 22.44 (1.4%) | 22.04 | 21.86 - 22.50 | 0.6979 times |
| Fri 28 March 2025 | 22.13 (-1.82%) | 22.54 | 21.96 - 22.55 | 0.5942 times |
| Wed 26 March 2025 | 22.54 (-1.91%) | 22.78 | 22.41 - 22.78 | 0.8399 times |
| Mon 24 March 2025 | 22.98 (0.04%) | 23.11 | 22.90 - 23.12 | 0.6428 times |
| Fri 21 March 2025 | 22.97 (-0.99%) | 23.11 | 22.91 - 23.21 | 0.742 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 18.36 and 20.26
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.913333333333 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.40 (-6.37%) | 19.99 | 19.22 - 21.12 | 1.3139 times |
| Fri 04 April 2025 | 20.72 (-6.37%) | 22.04 | 20.51 - 22.52 | 1.44 times |
| Fri 28 March 2025 | 22.13 (-3.66%) | 23.11 | 21.96 - 23.12 | 0.7219 times |
| Fri 21 March 2025 | 22.97 (-0.78%) | 23.10 | 22.91 - 23.34 | 0.7562 times |
| Fri 14 March 2025 | 23.15 (-1.24%) | 23.32 | 22.49 - 23.69 | 0.7059 times |
| Fri 07 March 2025 | 23.44 (-1.06%) | 23.64 | 22.75 - 23.64 | 1.1201 times |
| Fri 28 February 2025 | 23.69 (2.16%) | 23.22 | 23.03 - 23.71 | 1.1679 times |
| Fri 21 February 2025 | 23.19 (-0.34%) | 23.21 | 23.08 - 23.61 | 1.0562 times |
| Fri 14 February 2025 | 23.27 (2.29%) | 22.74 | 22.58 - 23.27 | 0.9596 times |
| Fri 07 February 2025 | 22.75 (1.65%) | 21.91 | 21.83 - 22.93 | 0.7584 times |
| Fri 31 January 2025 | 22.38 (2.57%) | 21.77 | 21.75 - 22.57 | 1.1995 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 17.66 and 20.96
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 20.38 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.40 (-13.55%) | 22.42 | 19.22 - 22.52 | 0.8211 times |
| Mon 31 March 2025 | 22.44 (-5.28%) | 23.64 | 21.86 - 23.69 | 1.1596 times |
| Fri 28 February 2025 | 23.69 (5.85%) | 21.91 | 21.83 - 23.71 | 1.2889 times |
| Fri 31 January 2025 | 22.38 (4.82%) | 21.47 | 20.50 - 22.57 | 1.2599 times |
| Tue 31 December 2024 | 21.35 (-7.46%) | 23.12 | 20.85 - 23.30 | 0.79 times |
| Tue 26 November 2024 | 23.07 (2.9%) | 22.58 | 22.11 - 23.33 | 0.763 times |
| Thu 31 October 2024 | 22.42 (-5.52%) | 23.73 | 22.24 - 23.73 | 0.8508 times |
| Mon 30 September 2024 | 23.73 (-1.21%) | 23.91 | 23.25 - 24.88 | 1.2146 times |
| Fri 30 August 2024 | 24.02 (1.87%) | 23.62 | 21.83 - 24.08 | 0.9389 times |
| Wed 31 July 2024 | 23.58 (6.41%) | 22.25 | 21.73 - 24.43 | 0.9133 times |
| Fri 28 June 2024 | 22.16 (-1.42%) | 22.64 | 21.44 - 22.78 | 0.4607 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 21.89 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.74 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 21.08 | 21.72 |
| 12 day EMA | 21.49 | 21.87 | 22.25 |
| 20 day EMA | 21.96 | 22.23 | 22.49 |
| 35 day EMA | 22.26 | 22.43 | 22.59 |
| 50 day EMA | 22.4 | 22.52 | 22.63 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 21.4 | 21.93 |
| 12 day SMA | 21.89 | 22.21 | 22.5 |
| 20 day SMA | 22.34 | 22.55 | 22.7 |
| 35 day SMA | 22.74 | 22.85 | 22.93 |
| 50 day SMA | 22.66 | 22.71 | 22.75 |
| 100 day SMA | 22.4 | 22.43 | 22.46 |
| 150 day SMA | 22.75 | 22.78 | 22.8 |
| 200 day SMA | 22.81 | 22.82 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.