Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 96.48 and 98.21
| Daily Target 1 | 95.22 |
| Daily Target 2 | 96.01 |
| Daily Target 3 | 96.95 |
| Daily Target 4 | 97.74 |
| Daily Target 5 | 98.68 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.80 (1.15%) | 96.63 | 96.16 - 97.89 | 0.7431 times | Thu 21 May 2026 | 95.70 (0.36%) | 94.00 | 93.59 - 96.55 | 0.8798 times | Wed 20 May 2026 | 95.36 (3.6%) | 92.47 | 92.47 - 95.36 | 0.6341 times | Tue 19 May 2026 | 92.05 (-2.77%) | 94.25 | 90.54 - 94.25 | 0.7027 times | Mon 18 May 2026 | 94.67 (-1.97%) | 97.58 | 93.51 - 97.80 | 0.9893 times | Fri 15 May 2026 | 96.57 (-3.33%) | 97.48 | 95.56 - 97.55 | 1.0525 times | Thu 14 May 2026 | 99.90 (-5.99%) | 103.10 | 99.28 - 104.04 | 1.4196 times | Wed 13 May 2026 | 106.26 (-1.57%) | 107.92 | 105.63 - 108.12 | 1.0809 times | Tue 12 May 2026 | 107.95 (-1.36%) | 108.10 | 104.44 - 108.13 | 1.1359 times | Mon 11 May 2026 | 109.44 (2.88%) | 108.46 | 108.19 - 111.04 | 1.3622 times | Fri 08 May 2026 | 106.38 (-0.17%) | 107.18 | 105.12 - 108.18 | 1.106 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 90 and 97.35
| Weekly Target 1 | 87.73 |
| Weekly Target 2 | 92.26 |
| Weekly Target 3 | 95.076666666667 |
| Weekly Target 4 | 99.61 |
| Weekly Target 5 | 102.43 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.80 (0.24%) | 97.58 | 90.54 - 97.89 | 0.9757 times | Fri 15 May 2026 | 96.57 (-9.22%) | 108.46 | 95.56 - 111.04 | 1.4952 times | Fri 08 May 2026 | 106.38 (-2.44%) | 107.14 | 105.12 - 111.55 | 1.1238 times | Wed 06 May 2026 | 109.04 (2.37%) | 108.44 | 100.29 - 109.64 | 0.9321 times | Fri 01 May 2026 | 106.52 (7.99%) | 97.61 | 96.93 - 106.94 | 1.2778 times | Fri 24 April 2026 | 98.64 (-2.94%) | 101.00 | 96.20 - 103.83 | 0.7987 times | Fri 17 April 2026 | 101.63 (7.52%) | 93.81 | 93.80 - 104.62 | 1.1082 times | Fri 10 April 2026 | 94.52 (6.56%) | 89.00 | 87.58 - 96.26 | 0.6822 times | Thu 02 April 2026 | 88.70 (3%) | 86.33 | 84.55 - 89.84 | 0.6478 times | Fri 27 March 2026 | 86.12 (8.87%) | 81.40 | 81.38 - 89.36 | 0.9583 times | Fri 20 March 2026 | 79.10 (-11.69%) | 90.46 | 78.44 - 91.18 | 1.0472 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 83.17 and 104.18
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 87.71 |
| Monthly Target 3 | 99.63 |
| Monthly Target 4 | 108.72 |
| Monthly Target 5 | 120.64 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.80 (-8.19%) | 105.50 | 90.54 - 111.55 | 0.9546 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.7683 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.0692 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.1529 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.5801 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.669 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.7964 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 1.7968 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.6076 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 0.6051 times | Thu 31 July 2025 | 49.22 (21.29%) | 40.42 | 40.27 - 55.28 | 0.6253 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 94.92 |
| 12 day DMA | 100.64 |
| 20 day DMA | 102.12 |
| 35 day DMA | 100.51 |
| 50 day DMA | 96.34 |
| 100 day DMA | 93.52 |
| 150 day DMA | 86.09 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.42 | 96.23 | 96.49 |
| 12 day EMA | 98.83 | 99.2 | 99.84 |
| 20 day EMA | 99.71 | 100.02 | 100.48 |
| 35 day EMA | 98.41 | 98.51 | 98.68 |
| 50 day EMA | 96.09 | 96.06 | 96.07 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.92 | 94.87 | 95.71 |
| 12 day SMA | 100.64 | 101.67 | 102.78 |
| 20 day SMA | 102.12 | 102.31 | 102.46 |
| 35 day SMA | 100.51 | 100.27 | 100.07 |
| 50 day SMA | 96.34 | 96.28 | 96.3 |
| 100 day SMA | 93.52 | 93.29 | 93.07 |
| 150 day SMA | 86.09 | 85.94 | 85.82 |
| 200 day SMA | 80.19 | 79.95 | 79.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.