Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 75.97 and 78.65
| Daily Target 1 | 75.48 |
| Daily Target 2 | 76.45 |
| Daily Target 3 | 78.16 |
| Daily Target 4 | 79.13 |
| Daily Target 5 | 80.84 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.42 (-2.31%) | 79.50 | 77.19 - 79.87 | 1.0704 times | Thu 27 August 2026 | 79.25 (1.51%) | 78.54 | 78.13 - 79.56 | 0.608 times | Wed 26 August 2026 | 78.07 (-1.33%) | 78.51 | 77.52 - 79.39 | 0.712 times | Tue 25 August 2026 | 79.12 (-0.79%) | 78.05 | 77.40 - 79.15 | 1.0022 times | Mon 24 August 2026 | 79.75 (-1.24%) | 80.67 | 79.02 - 80.75 | 1.0539 times | Fri 21 August 2026 | 80.75 (6.69%) | 78.49 | 78.46 - 80.90 | 2.3177 times | Thu 20 August 2026 | 75.69 (-0.39%) | 75.00 | 74.78 - 76.08 | 0.713 times | Wed 19 August 2026 | 75.99 (-0.91%) | 76.21 | 75.32 - 76.75 | 1.0814 times | Tue 18 August 2026 | 76.69 (-2.87%) | 78.63 | 76.22 - 78.63 | 0.8264 times | Mon 17 August 2026 | 78.96 (0.52%) | 78.69 | 78.51 - 79.99 | 0.6151 times | Fri 14 August 2026 | 78.55 (3.19%) | 76.99 | 76.99 - 78.96 | 0.9407 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 75.53 and 79.09
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 76.16 |
| Weekly Target 3 | 78.453333333333 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.42 (-4.12%) | 80.67 | 77.19 - 80.75 | 0.9733 times | Fri 21 August 2026 | 80.75 (2.8%) | 78.69 | 74.78 - 80.90 | 1.2156 times | Fri 14 August 2026 | 78.55 (1.96%) | 78.59 | 75.72 - 79.27 | 1.0139 times | Fri 07 August 2026 | 77.04 (16.71%) | 66.23 | 65.62 - 77.90 | 1.5213 times | Fri 31 July 2026 | 66.01 (-2.24%) | 68.78 | 64.06 - 69.00 | 1.2471 times | Fri 24 July 2026 | 67.52 (0%) | 69.10 | 67.52 - 69.81 | 0.131 times | Fri 24 July 2026 | 67.52 (-7%) | 72.13 | 67.52 - 72.42 | 0.9048 times | Fri 17 July 2026 | 72.60 (-8.94%) | 77.65 | 70.43 - 79.28 | 1.1885 times | Fri 10 July 2026 | 79.73 (-8.03%) | 86.34 | 77.85 - 86.34 | 1.1873 times | Thu 02 July 2026 | 86.69 (0.13%) | 86.52 | 84.87 - 90.00 | 0.6173 times | Fri 26 June 2026 | 86.58 (-9.21%) | 97.47 | 86.08 - 97.61 | 0.9357 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 71.52 and 86.8
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 74.646666666667 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.42 (17.29%) | 66.23 | 65.62 - 80.90 | 0.658 times | Fri 31 July 2026 | 66.01 (-25.29%) | 88.48 | 64.06 - 90.00 | 0.6914 times | Tue 30 June 2026 | 88.35 (-11.68%) | 100.10 | 84.87 - 102.31 | 0.7149 times | Fri 29 May 2026 | 100.03 (-5.12%) | 105.50 | 90.54 - 111.55 | 1.2322 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.8532 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.1874 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.2804 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.7548 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.743 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.8845 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 1.9956 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 78.03 |
| 20 day DMA | 76.53 |
| 35 day DMA | 73.76 |
| 50 day DMA | 77.36 |
| 100 day DMA | 88.28 |
| 150 day DMA | 89.01 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 78.75 | 78.5 |
| 12 day EMA | 77.66 | 77.7 | 77.42 |
| 20 day EMA | 76.96 | 76.91 | 76.66 |
| 35 day EMA | 78.26 | 78.31 | 78.25 |
| 50 day EMA | 79.03 | 79.1 | 79.09 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 79.39 | 78.68 |
| 12 day SMA | 78.03 | 78 | 77.79 |
| 20 day SMA | 76.53 | 75.96 | 75.32 |
| 35 day SMA | 73.76 | 73.72 | 73.74 |
| 50 day SMA | 77.36 | 77.71 | 78.05 |
| 100 day SMA | 88.28 | 88.44 | 88.58 |
| 150 day SMA | 89.01 | 89.14 | 89.26 |
| 200 day SMA | 86.31 | 86.27 | 86.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.