Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 87.63 and 90.64
| Daily Target 1 | 86.81 |
| Daily Target 2 | 88.45 |
| Daily Target 3 | 89.816666666667 |
| Daily Target 4 | 91.46 |
| Daily Target 5 | 92.83 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 90.10 (0.59%) | 90.46 | 88.17 - 91.18 | 1.2781 times | Fri 13 March 2026 | 89.57 (-4.52%) | 93.40 | 89.25 - 93.87 | 0.4859 times | Thu 12 March 2026 | 93.81 (-3.23%) | 95.74 | 92.16 - 95.74 | 0.467 times | Wed 11 March 2026 | 96.94 (0.47%) | 96.61 | 95.56 - 97.85 | 0.3455 times | Tue 10 March 2026 | 96.49 (1.92%) | 95.45 | 95.45 - 98.85 | 1.1204 times | Mon 09 March 2026 | 94.67 (2.31%) | 90.02 | 88.33 - 94.80 | 0.8272 times | Fri 06 March 2026 | 92.53 (-0.93%) | 91.76 | 91.47 - 94.07 | 0.7083 times | Thu 05 March 2026 | 93.40 (-4.56%) | 95.76 | 92.06 - 96.97 | 1.0021 times | Wed 04 March 2026 | 97.86 (3.09%) | 97.12 | 95.15 - 97.97 | 1.5649 times | Tue 03 March 2026 | 94.93 (-8.01%) | 93.87 | 90.43 - 96.34 | 2.2005 times | Mon 02 March 2026 | 103.20 (3.34%) | 99.77 | 98.83 - 103.68 | 1.1144 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 87.63 and 90.64
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 89.816666666667 |
| Weekly Target 4 | 91.46 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 90.10 (0.59%) | 90.46 | 88.17 - 91.18 | 0.2856 times | Fri 13 March 2026 | 89.57 (-3.2%) | 90.02 | 88.33 - 98.85 | 0.7254 times | Fri 06 March 2026 | 92.53 (-7.34%) | 99.77 | 90.43 - 103.68 | 1.4728 times | Fri 27 February 2026 | 99.86 (12.2%) | 89.30 | 89.12 - 100.69 | 1.1127 times | Fri 20 February 2026 | 89.00 (-0.78%) | 88.21 | 87.29 - 92.43 | 0.6051 times | Fri 13 February 2026 | 89.70 (0%) | 87.41 | 85.78 - 89.97 | 0.2008 times | Fri 13 February 2026 | 89.70 (3.42%) | 87.37 | 85.78 - 93.27 | 1.1515 times | Fri 06 February 2026 | 86.73 (1.28%) | 83.47 | 81.40 - 90.45 | 1.1916 times | Fri 30 January 2026 | 85.63 (-13.04%) | 102.40 | 84.41 - 107.00 | 2.0159 times | Fri 23 January 2026 | 98.47 (10.44%) | 90.35 | 87.64 - 98.79 | 1.2385 times | Fri 16 January 2026 | 89.16 (4.97%) | 87.57 | 86.18 - 93.33 | 1.2504 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 81.38 and 96.89
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 93.983333333333 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 109.49 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 90.10 (-9.77%) | 99.77 | 88.17 - 103.68 | 0.7686 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.3187 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.8073 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.7652 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.9109 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 2.0553 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.695 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 0.6921 times | Thu 31 July 2025 | 49.22 (21.29%) | 40.42 | 40.27 - 55.28 | 0.7153 times | Mon 30 June 2025 | 40.58 (11.27%) | 36.26 | 35.72 - 41.70 | 0.2714 times | Fri 30 May 2025 | 36.47 (-3.54%) | 37.86 | 36.21 - 40.31 | 0.1181 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 93.38 |
| 12 day DMA | 95.28 |
| 20 day DMA | 94.24 |
| 35 day DMA | 92.16 |
| 50 day DMA | 91.28 |
| 100 day DMA | 81.33 |
| 150 day DMA | 75.32 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.26 | 93.34 | 95.22 |
| 12 day EMA | 93.61 | 94.25 | 95.1 |
| 20 day EMA | 93.36 | 93.7 | 94.14 |
| 35 day EMA | 92.06 | 92.18 | 92.33 |
| 50 day EMA | 90.14 | 90.14 | 90.16 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.38 | 94.3 | 94.89 |
| 12 day SMA | 95.28 | 95.91 | 96.63 |
| 20 day SMA | 94.24 | 94.22 | 94.23 |
| 35 day SMA | 92.16 | 92.35 | 92.61 |
| 50 day SMA | 91.28 | 91.01 | 90.7 |
| 100 day SMA | 81.33 | 81.15 | 80.97 |
| 150 day SMA | 75.32 | 75.06 | 74.81 |
| 200 day SMA | 67.38 | 67.11 | 66.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.