RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RareEarth

Strong Daily Stock price targets for RareEarth REMX are 49.82 and 52.13

Daily Target 147.98
Daily Target 249.34
Daily Target 350.286666666667
Daily Target 451.65
Daily Target 552.6

Daily price and volume Rare Earth

Date Closing Open Range Volume
Wed 27 March 2024 50.71 (2.86%) 48.92 48.92 - 51.23 0.9667 times
Tue 26 March 2024 49.30 (-1.75%) 49.89 49.30 - 49.91 0.5203 times
Mon 25 March 2024 50.18 (-0.97%) 50.49 50.18 - 51.12 0.7368 times
Fri 22 March 2024 50.67 (-2.99%) 51.18 50.50 - 51.53 0.8725 times
Thu 21 March 2024 52.23 (-0.84%) 52.60 52.15 - 52.92 0.6279 times
Wed 20 March 2024 52.67 (3.66%) 51.04 50.96 - 52.92 0.7489 times
Tue 19 March 2024 50.81 (-1.55%) 51.11 50.60 - 51.34 1.7182 times
Mon 18 March 2024 51.61 (-0.06%) 51.96 51.31 - 52.24 1.0621 times
Fri 15 March 2024 51.64 (0.72%) 51.09 51.09 - 51.99 2.1269 times
Thu 14 March 2024 51.27 (-2.55%) 52.40 51.01 - 52.84 0.6198 times
Wed 13 March 2024 52.61 (1.25%) 52.11 52.11 - 52.99 0.9156 times

 Daily chart RareEarth

Weekly price and charts RareEarth

Strong weekly Stock price targets for RareEarth REMX are 49.82 and 52.13

Weekly Target 147.98
Weekly Target 249.34
Weekly Target 350.286666666667
Weekly Target 451.65
Weekly Target 552.6

Weekly price and volumes for Rare Earth

Date Closing Open Range Volume
Wed 27 March 2024 50.71 (0.08%) 50.49 48.92 - 51.23 0.3641 times
Fri 22 March 2024 50.67 (-1.88%) 51.96 50.50 - 52.92 0.8236 times
Fri 15 March 2024 51.64 (1.59%) 50.65 50.65 - 52.99 0.9878 times
Fri 08 March 2024 50.83 (-6.42%) 54.35 48.92 - 54.35 1.6791 times
Fri 01 March 2024 54.32 (12.37%) 48.42 48.39 - 54.59 0.9737 times
Fri 23 February 2024 48.34 (-3.78%) 49.36 47.39 - 49.45 0.7362 times
Fri 16 February 2024 50.24 (4.47%) 47.99 45.90 - 50.61 0.8758 times
Fri 09 February 2024 48.09 (4.7%) 45.28 44.02 - 48.38 1.276 times
Fri 02 February 2024 45.93 (-7.46%) 49.21 45.54 - 50.38 1.3033 times
Fri 26 January 2024 49.63 (-0.3%) 48.32 47.51 - 51.01 0.9803 times
Fri 19 January 2024 49.78 (-8.15%) 53.58 48.82 - 53.58 1.3619 times

 weekly chart RareEarth

Monthly price and charts RareEarth

Strong monthly Stock price targets for RareEarth REMX are 46.98 and 52.65

Monthly Target 145.74
Monthly Target 248.22
Monthly Target 351.406666666667
Monthly Target 453.89
Monthly Target 557.08

Monthly price and volumes Rare Earth

Date Closing Open Range Volume
Wed 27 March 2024 50.71 (-3.48%) 52.95 48.92 - 54.59 0.8756 times
Thu 29 February 2024 52.54 (10.84%) 47.32 44.02 - 53.32 0.8338 times
Wed 31 January 2024 47.40 (-22.99%) 61.38 47.30 - 62.23 1.3762 times
Fri 29 December 2023 61.55 (8.36%) 56.29 53.97 - 62.97 1.0515 times
Thu 30 November 2023 56.80 (-0.75%) 57.05 55.23 - 60.47 0.9609 times
Tue 31 October 2023 57.23 (-13.72%) 66.01 56.11 - 66.07 1.4759 times
Fri 29 September 2023 66.33 (-6.1%) 71.44 63.93 - 73.23 0.8348 times
Thu 31 August 2023 70.64 (-13.51%) 80.60 69.57 - 81.03 1.0009 times
Mon 31 July 2023 81.67 (-1.79%) 83.88 79.74 - 88.48 0.8406 times
Fri 30 June 2023 83.16 (4.99%) 79.02 78.81 - 87.92 0.7499 times
Wed 31 May 2023 79.21 (-0.38%) 79.30 76.85 - 86.48 1.3385 times

 monthly chart RareEarth

DMA SMA EMA moving averages of Rare Earth REMX

DMA (daily moving average) of Rare Earth REMX

DMA period DMA value
5 day DMA 50.62
12 day DMA 51.31
20 day DMA 51.53
35 day DMA 50.19
50 day DMA 49.71
100 day DMA 53.76
150 day DMA 57.54
200 day DMA 63.29

EMA (exponential moving average) of Rare Earth REMX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5650.4951.08
12 day EMA50.9550.9951.3
20 day EMA50.9150.9351.1
35 day EMA50.6850.6850.76
50 day EMA50.1550.1350.16

SMA (simple moving average) of Rare Earth REMX

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6251.0151.31
12 day SMA51.3151.4551.57
20 day SMA51.5351.5351.55
35 day SMA50.1950.0649.92
50 day SMA49.7149.7349.83
100 day SMA53.7653.8553.93
150 day SMA57.5457.6757.82
200 day SMA63.2963.4763.65
Back to top | Use Dark Theme