Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 76.33 and 77.42
| Daily Target 1 | 75.47 |
| Daily Target 2 | 76.1 |
| Daily Target 3 | 76.563333333333 |
| Daily Target 4 | 77.19 |
| Daily Target 5 | 77.65 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.72 (0.77%) | 76.43 | 75.94 - 77.03 | 0.8487 times | Wed 24 December 2025 | 76.13 (1.66%) | 75.20 | 75.15 - 76.49 | 0.8573 times | Tue 23 December 2025 | 74.89 (0.77%) | 75.06 | 74.62 - 75.89 | 1.4584 times | Mon 22 December 2025 | 74.32 (2.33%) | 72.99 | 71.30 - 75.60 | 0.9646 times | Fri 19 December 2025 | 72.63 (0.72%) | 72.77 | 72.45 - 74.55 | 2.0695 times | Thu 18 December 2025 | 72.11 (0.71%) | 71.80 | 70.88 - 72.60 | 0.2429 times | Wed 17 December 2025 | 71.60 (2.18%) | 72.07 | 71.44 - 73.80 | 0.5172 times | Tue 16 December 2025 | 70.07 (-0.79%) | 70.09 | 69.52 - 71.00 | 0.6875 times | Mon 15 December 2025 | 70.63 (-2.53%) | 72.52 | 70.51 - 72.52 | 1.1939 times | Fri 12 December 2025 | 72.46 (-3.37%) | 74.80 | 71.64 - 74.82 | 1.1601 times | Thu 11 December 2025 | 74.99 (0.75%) | 73.43 | 72.70 - 75.08 | 1.8457 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 74.01 and 79.74
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 75.016666666667 |
| Weekly Target 4 | 78.73 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.72 (5.63%) | 72.99 | 71.30 - 77.03 | 0.8166 times | Fri 19 December 2025 | 72.63 (0.23%) | 72.52 | 69.52 - 74.55 | 0.9317 times | Fri 12 December 2025 | 72.46 (0.49%) | 73.42 | 71.64 - 75.08 | 0.9654 times | Fri 05 December 2025 | 72.11 (-3.61%) | 73.93 | 69.78 - 74.43 | 0.6163 times | Fri 28 November 2025 | 74.81 (8.48%) | 69.00 | 68.28 - 74.88 | 0.4013 times | Fri 21 November 2025 | 68.96 (-1.78%) | 72.35 | 67.13 - 75.39 | 1.4366 times | Fri 14 November 2025 | 70.21 (7.82%) | 67.94 | 67.55 - 71.44 | 1.0812 times | Fri 07 November 2025 | 65.12 (-7.63%) | 64.27 | 62.26 - 65.77 | 1.2947 times | Fri 31 October 2025 | 70.50 (0%) | 70.50 | 69.49 - 70.74 | 0.3353 times | Fri 31 October 2025 | 70.50 (-4.06%) | 73.00 | 67.31 - 73.17 | 2.1209 times | Fri 24 October 2025 | 73.48 (2.81%) | 72.93 | 67.09 - 74.18 | 1.8072 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 73.12 and 80.63
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 74.423333333333 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 81.93 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.72 (2.55%) | 73.93 | 69.52 - 77.03 | 1.0658 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 1.3486 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 3.2156 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 1.0511 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 1.0467 times | Thu 31 July 2025 | 49.22 (21.29%) | 40.42 | 40.27 - 55.28 | 1.0817 times | Mon 30 June 2025 | 40.58 (11.27%) | 36.26 | 35.72 - 41.70 | 0.4105 times | Fri 30 May 2025 | 36.47 (-3.54%) | 37.86 | 36.21 - 40.31 | 0.1786 times | Wed 30 April 2025 | 37.81 (-4.35%) | 39.40 | 32.36 - 39.69 | 0.2519 times | Mon 31 March 2025 | 39.53 (-0.7%) | 40.38 | 38.69 - 44.50 | 0.3496 times | Fri 28 February 2025 | 39.81 (-1.97%) | 40.13 | 39.45 - 42.11 | 0.2391 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 73.42 |
| 20 day DMA | 73.29 |
| 35 day DMA | 71.74 |
| 50 day DMA | 71.16 |
| 100 day DMA | 66.58 |
| 150 day DMA | 58.65 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 74.39 | 73.52 |
| 12 day EMA | 73.91 | 73.4 | 72.9 |
| 20 day EMA | 73.26 | 72.9 | 72.56 |
| 35 day EMA | 72.62 | 72.38 | 72.16 |
| 50 day EMA | 72.02 | 71.83 | 71.65 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 74.02 | 73.11 |
| 12 day SMA | 73.42 | 73.2 | 72.97 |
| 20 day SMA | 73.29 | 73.13 | 72.9 |
| 35 day SMA | 71.74 | 71.38 | 71.03 |
| 50 day SMA | 71.16 | 71.18 | 71.26 |
| 100 day SMA | 66.58 | 66.31 | 66.05 |
| 150 day SMA | 58.65 | 58.4 | 58.16 |
| 200 day SMA | 53.73 | 53.56 | 53.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.