Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 38.85 and 39.28
| Daily Target 1 | 38.52 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 38.946666666667 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 39.38 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.97 (-1.42%) | 38.80 | 38.72 - 39.15 | 0.4931 times |
| Tue 01 April 2025 | 39.53 (0%) | 39.40 | 38.95 - 39.69 | 1.3146 times |
| Mon 31 March 2025 | 39.53 (-3.3%) | 39.77 | 38.86 - 39.80 | 1.1586 times |
| Fri 28 March 2025 | 40.88 (-2.5%) | 41.60 | 40.86 - 41.60 | 0.3753 times |
| Wed 26 March 2025 | 41.93 (-1.22%) | 42.57 | 41.67 - 42.64 | 1.3703 times |
| Mon 24 March 2025 | 42.45 (-0.31%) | 42.83 | 42.45 - 43.01 | 0.5646 times |
| Fri 21 March 2025 | 42.58 (-1.14%) | 42.51 | 42.09 - 42.67 | 1.0929 times |
| Thu 20 March 2025 | 43.07 (-2.73%) | 43.21 | 42.93 - 43.38 | 0.5875 times |
| Wed 19 March 2025 | 44.28 (-0.49%) | 44.29 | 43.84 - 44.48 | 0.7734 times |
| Tue 18 March 2025 | 44.50 (0.86%) | 44.36 | 43.88 - 44.50 | 2.2697 times |
| Mon 17 March 2025 | 44.12 (3.08%) | 43.23 | 43.20 - 44.23 | 0.8549 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 38.31 and 39.39
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.97 (-4.67%) | 39.77 | 38.72 - 39.80 | 0.625 times |
| Fri 28 March 2025 | 40.88 (-3.99%) | 42.83 | 40.86 - 43.01 | 0.4867 times |
| Fri 21 March 2025 | 42.58 (-0.51%) | 43.23 | 42.09 - 44.50 | 1.1754 times |
| Fri 14 March 2025 | 42.80 (2.22%) | 41.38 | 40.47 - 42.88 | 2.5936 times |
| Fri 07 March 2025 | 41.87 (5.17%) | 40.38 | 38.69 - 42.08 | 1.019 times |
| Fri 28 February 2025 | 39.81 (-3.44%) | 40.96 | 39.45 - 41.11 | 0.7947 times |
| Fri 21 February 2025 | 41.23 (0.05%) | 41.21 | 40.61 - 42.07 | 0.5139 times |
| Fri 14 February 2025 | 41.21 (-0.6%) | 41.70 | 40.55 - 42.11 | 1.8743 times |
| Fri 07 February 2025 | 41.46 (2.09%) | 40.13 | 39.77 - 41.89 | 0.592 times |
| Fri 31 January 2025 | 40.61 (-2.66%) | 41.05 | 40.36 - 41.53 | 0.3253 times |
| Fri 24 January 2025 | 41.72 (-2.61%) | 43.16 | 41.26 - 43.16 | 0.3925 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 38.36 and 39.33
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.126666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.97 (-1.42%) | 39.40 | 38.72 - 39.69 | 0.1173 times |
| Mon 31 March 2025 | 39.53 (-0.7%) | 40.38 | 38.69 - 44.50 | 1.6993 times |
| Fri 28 February 2025 | 39.81 (-1.97%) | 40.13 | 39.45 - 42.11 | 1.1624 times |
| Fri 31 January 2025 | 40.61 (4.1%) | 39.17 | 39.17 - 43.20 | 1.2072 times |
| Tue 31 December 2024 | 39.01 (-13.48%) | 45.00 | 38.90 - 46.29 | 0.7206 times |
| Tue 26 November 2024 | 45.09 (-3.22%) | 47.77 | 45.06 - 49.93 | 0.7866 times |
| Thu 31 October 2024 | 46.59 (1.02%) | 46.12 | 45.52 - 51.10 | 1.3237 times |
| Mon 30 September 2024 | 46.12 (15.62%) | 38.90 | 36.01 - 46.92 | 0.934 times |
| Fri 30 August 2024 | 39.89 (-4.71%) | 41.97 | 37.20 - 42.28 | 1.3976 times |
| Wed 31 July 2024 | 41.86 (-1.55%) | 43.20 | 40.56 - 45.41 | 0.6512 times |
| Fri 28 June 2024 | 42.52 (-17.76%) | 51.58 | 42.30 - 51.91 | 0.6391 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.67 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.36 |
| 100 day DMA | 42.64 |
| 150 day DMA | 42.72 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.63 | 41.18 |
| 12 day EMA | 41.06 | 41.44 | 41.79 |
| 20 day EMA | 41.32 | 41.57 | 41.78 |
| 35 day EMA | 41.47 | 41.62 | 41.74 |
| 50 day EMA | 41.29 | 41.38 | 41.46 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.86 | 41.47 |
| 12 day SMA | 42.05 | 42.25 | 42.36 |
| 20 day SMA | 41.67 | 41.68 | 41.7 |
| 35 day SMA | 41.35 | 41.42 | 41.48 |
| 50 day SMA | 41.36 | 41.44 | 41.5 |
| 100 day SMA | 42.64 | 42.73 | 42.81 |
| 150 day SMA | 42.72 | 42.73 | 42.72 |
| 200 day SMA | 42.64 | 42.69 | 42.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.