RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 49.82 and 52.13
Daily Target 1 | 47.98 |
Daily Target 2 | 49.34 |
Daily Target 3 | 50.286666666667 |
Daily Target 4 | 51.65 |
Daily Target 5 | 52.6 |
Daily price and volume Rare Earth
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.71 (2.86%) | 48.92 | 48.92 - 51.23 | 0.9667 times | Tue 26 March 2024 | 49.30 (-1.75%) | 49.89 | 49.30 - 49.91 | 0.5203 times | Mon 25 March 2024 | 50.18 (-0.97%) | 50.49 | 50.18 - 51.12 | 0.7368 times | Fri 22 March 2024 | 50.67 (-2.99%) | 51.18 | 50.50 - 51.53 | 0.8725 times | Thu 21 March 2024 | 52.23 (-0.84%) | 52.60 | 52.15 - 52.92 | 0.6279 times | Wed 20 March 2024 | 52.67 (3.66%) | 51.04 | 50.96 - 52.92 | 0.7489 times | Tue 19 March 2024 | 50.81 (-1.55%) | 51.11 | 50.60 - 51.34 | 1.7182 times | Mon 18 March 2024 | 51.61 (-0.06%) | 51.96 | 51.31 - 52.24 | 1.0621 times | Fri 15 March 2024 | 51.64 (0.72%) | 51.09 | 51.09 - 51.99 | 2.1269 times | Thu 14 March 2024 | 51.27 (-2.55%) | 52.40 | 51.01 - 52.84 | 0.6198 times | Wed 13 March 2024 | 52.61 (1.25%) | 52.11 | 52.11 - 52.99 | 0.9156 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 49.82 and 52.13
Weekly Target 1 | 47.98 |
Weekly Target 2 | 49.34 |
Weekly Target 3 | 50.286666666667 |
Weekly Target 4 | 51.65 |
Weekly Target 5 | 52.6 |
Weekly price and volumes for Rare Earth
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.71 (0.08%) | 50.49 | 48.92 - 51.23 | 0.3641 times | Fri 22 March 2024 | 50.67 (-1.88%) | 51.96 | 50.50 - 52.92 | 0.8236 times | Fri 15 March 2024 | 51.64 (1.59%) | 50.65 | 50.65 - 52.99 | 0.9878 times | Fri 08 March 2024 | 50.83 (-6.42%) | 54.35 | 48.92 - 54.35 | 1.6791 times | Fri 01 March 2024 | 54.32 (12.37%) | 48.42 | 48.39 - 54.59 | 0.9737 times | Fri 23 February 2024 | 48.34 (-3.78%) | 49.36 | 47.39 - 49.45 | 0.7362 times | Fri 16 February 2024 | 50.24 (4.47%) | 47.99 | 45.90 - 50.61 | 0.8758 times | Fri 09 February 2024 | 48.09 (4.7%) | 45.28 | 44.02 - 48.38 | 1.276 times | Fri 02 February 2024 | 45.93 (-7.46%) | 49.21 | 45.54 - 50.38 | 1.3033 times | Fri 26 January 2024 | 49.63 (-0.3%) | 48.32 | 47.51 - 51.01 | 0.9803 times | Fri 19 January 2024 | 49.78 (-8.15%) | 53.58 | 48.82 - 53.58 | 1.3619 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 46.98 and 52.65
Monthly Target 1 | 45.74 |
Monthly Target 2 | 48.22 |
Monthly Target 3 | 51.406666666667 |
Monthly Target 4 | 53.89 |
Monthly Target 5 | 57.08 |
Monthly price and volumes Rare Earth
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.71 (-3.48%) | 52.95 | 48.92 - 54.59 | 0.8756 times | Thu 29 February 2024 | 52.54 (10.84%) | 47.32 | 44.02 - 53.32 | 0.8338 times | Wed 31 January 2024 | 47.40 (-22.99%) | 61.38 | 47.30 - 62.23 | 1.3762 times | Fri 29 December 2023 | 61.55 (8.36%) | 56.29 | 53.97 - 62.97 | 1.0515 times | Thu 30 November 2023 | 56.80 (-0.75%) | 57.05 | 55.23 - 60.47 | 0.9609 times | Tue 31 October 2023 | 57.23 (-13.72%) | 66.01 | 56.11 - 66.07 | 1.4759 times | Fri 29 September 2023 | 66.33 (-6.1%) | 71.44 | 63.93 - 73.23 | 0.8348 times | Thu 31 August 2023 | 70.64 (-13.51%) | 80.60 | 69.57 - 81.03 | 1.0009 times | Mon 31 July 2023 | 81.67 (-1.79%) | 83.88 | 79.74 - 88.48 | 0.8406 times | Fri 30 June 2023 | 83.16 (4.99%) | 79.02 | 78.81 - 87.92 | 0.7499 times | Wed 31 May 2023 | 79.21 (-0.38%) | 79.30 | 76.85 - 86.48 | 1.3385 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
DMA period | DMA value |
5 day DMA | 50.62 |
12 day DMA | 51.31 |
20 day DMA | 51.53 |
35 day DMA | 50.19 |
50 day DMA | 49.71 |
100 day DMA | 53.76 |
150 day DMA | 57.54 |
200 day DMA | 63.29 |
EMA (exponential moving average) of Rare Earth REMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.56 | 50.49 | 51.08 |
12 day EMA | 50.95 | 50.99 | 51.3 |
20 day EMA | 50.91 | 50.93 | 51.1 |
35 day EMA | 50.68 | 50.68 | 50.76 |
50 day EMA | 50.15 | 50.13 | 50.16 |
SMA (simple moving average) of Rare Earth REMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.62 | 51.01 | 51.31 |
12 day SMA | 51.31 | 51.45 | 51.57 |
20 day SMA | 51.53 | 51.53 | 51.55 |
35 day SMA | 50.19 | 50.06 | 49.92 |
50 day SMA | 49.71 | 49.73 | 49.83 |
100 day SMA | 53.76 | 53.85 | 53.93 |
150 day SMA | 57.54 | 57.67 | 57.82 |
200 day SMA | 63.29 | 63.47 | 63.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.