Login or Join
HomepageRetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 8 and 8.25
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.29 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.12 (2.14%) | 7.87 | 7.87 - 8.12 | 0.6553 times | Thu 18 April 2024 | 7.95 (-0.25%) | 8.00 | 7.88 - 8.26 | 1.143 times | Wed 17 April 2024 | 7.97 (-1.12%) | 8.25 | 7.87 - 8.27 | 0.9172 times | Tue 16 April 2024 | 8.06 (-0.12%) | 8.01 | 7.81 - 8.14 | 1.0054 times | Mon 15 April 2024 | 8.07 (-4.04%) | 8.62 | 8.02 - 8.74 | 1.449 times | Fri 12 April 2024 | 8.41 (-6.87%) | 8.83 | 8.33 - 8.85 | 1.2025 times | Thu 11 April 2024 | 9.03 (0.67%) | 9.02 | 8.69 - 9.08 | 0.9139 times | Wed 10 April 2024 | 8.97 (-5.78%) | 9.00 | 8.77 - 9.15 | 1.3284 times | Tue 09 April 2024 | 9.52 (0%) | 9.58 | 9.31 - 9.71 | 0.6966 times | Mon 08 April 2024 | 9.52 (0.63%) | 9.57 | 9.49 - 9.75 | 0.6885 times | Fri 05 April 2024 | 9.46 (0.75%) | 9.32 | 9.31 - 9.56 | 1.6757 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 7.5 and 8.43
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.2233333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.12 (-3.45%) | 8.62 | 7.81 - 8.74 | 0.5978 times | Fri 12 April 2024 | 8.41 (-11.1%) | 9.57 | 8.33 - 9.75 | 0.5585 times | Fri 05 April 2024 | 9.46 (-15.84%) | 11.28 | 9.30 - 11.40 | 1.0086 times | Thu 28 March 2024 | 11.24 (6.34%) | 10.66 | 10.28 - 11.31 | 0.4495 times | Fri 22 March 2024 | 10.57 (6.45%) | 9.98 | 9.68 - 11.07 | 0.8854 times | Fri 15 March 2024 | 9.93 (-0.4%) | 9.86 | 9.55 - 10.25 | 0.5756 times | Fri 08 March 2024 | 9.97 (-5.5%) | 10.65 | 9.77 - 10.78 | 1.0916 times | Fri 01 March 2024 | 10.55 (9.44%) | 9.63 | 9.57 - 10.59 | 1.3964 times | Fri 23 February 2024 | 9.64 (4.1%) | 9.06 | 8.80 - 9.77 | 1.1551 times | Fri 16 February 2024 | 9.26 (2.89%) | 9.06 | 8.46 - 9.62 | 2.2816 times | Fri 09 February 2024 | 9.00 (7.91%) | 8.06 | 7.73 - 9.04 | 2.5498 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 6.17 and 9.76
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.12 (-27.76%) | 11.28 | 7.81 - 11.40 | 0.4603 times | Thu 28 March 2024 | 11.24 (9.13%) | 10.35 | 9.55 - 11.31 | 0.6848 times | Thu 29 February 2024 | 10.30 (34.82%) | 7.82 | 7.67 - 10.53 | 1.6424 times | Wed 31 January 2024 | 7.64 (-16.23%) | 8.93 | 7.35 - 9.36 | 0.9873 times | Fri 29 December 2023 | 9.12 (38.18%) | 6.68 | 6.57 - 9.54 | 1.4879 times | Thu 30 November 2023 | 6.60 (28.65%) | 5.11 | 4.83 - 6.87 | 1.3613 times | Tue 31 October 2023 | 5.13 (-11.7%) | 5.82 | 4.88 - 5.99 | 0.8738 times | Fri 29 September 2023 | 5.81 (-16.52%) | 7.05 | 5.27 - 7.15 | 0.7017 times | Thu 31 August 2023 | 6.96 (-16.04%) | 8.19 | 6.08 - 8.30 | 0.7221 times | Mon 31 July 2023 | 8.29 (18.09%) | 7.00 | 6.70 - 8.33 | 1.0784 times | Fri 30 June 2023 | 7.02 (37.65%) | 5.06 | 4.92 - 7.15 | 1.6764 times |
Indicator Analysis of RetailBull
Please login to view indicator analysis. or View indicator analysis of RetailBull RETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.71 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.65 |
| 100 day DMA | 8.89 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.19 | 8.31 |
| 12 day EMA | 8.66 | 8.76 | 8.91 |
| 20 day EMA | 9.04 | 9.14 | 9.26 |
| 35 day EMA | 9.26 | 9.33 | 9.41 |
| 50 day EMA | 9.38 | 9.43 | 9.49 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.09 | 8.31 |
| 12 day SMA | 8.71 | 8.85 | 9.03 |
| 20 day SMA | 9.45 | 9.59 | 9.72 |
| 35 day SMA | 9.75 | 9.81 | 9.88 |
| 50 day SMA | 9.65 | 9.65 | 9.66 |
| 100 day SMA | 8.89 | 8.88 | 8.86 |
| 150 day SMA | 7.79 | 7.78 | 7.77 |
| 200 day SMA | 7.65 | 7.65 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.