RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 8.41 and 8.62

Daily Target 18.37
Daily Target 28.44
Daily Target 38.5766666666667
Daily Target 48.65
Daily Target 58.79

Daily price and volume Retail Bull

Date Closing Open Range Volume
Fri 28 August 2026 8.52 (0.83%) 8.58 8.50 - 8.71 0.7961 times
Thu 27 August 2026 8.45 (-5.27%) 8.62 8.38 - 8.74 1.1704 times
Wed 26 August 2026 8.92 (0.68%) 8.88 8.86 - 9.14 0.5634 times
Tue 25 August 2026 8.86 (-3.17%) 9.02 8.72 - 9.04 0.7275 times
Mon 24 August 2026 9.15 (4.1%) 8.82 8.82 - 9.15 0.7179 times
Fri 21 August 2026 8.79 (3.17%) 8.72 8.63 - 8.81 1.0043 times
Thu 20 August 2026 8.52 (-7.09%) 8.62 8.40 - 8.76 1.708 times
Wed 19 August 2026 9.17 (6.13%) 8.87 8.83 - 9.27 0.9311 times
Tue 18 August 2026 8.64 (-1.59%) 8.97 8.64 - 9.07 1.114 times
Mon 17 August 2026 8.78 (-4.57%) 9.20 8.74 - 9.25 1.2673 times
Fri 14 August 2026 9.20 (-1.5%) 9.23 9.12 - 9.34 0.6461 times

Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 8.07 and 8.84

Weekly Target 17.91
Weekly Target 28.22
Weekly Target 38.6833333333333
Weekly Target 48.99
Weekly Target 59.45

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Fri 28 August 2026 8.52 (-3.07%) 8.82 8.38 - 9.15 0.7444 times
Fri 21 August 2026 8.79 (-4.46%) 9.20 8.40 - 9.27 1.1281 times
Fri 14 August 2026 9.20 (-6.41%) 9.95 9.05 - 9.95 0.7649 times
Fri 07 August 2026 9.83 (2.93%) 9.87 9.51 - 10.74 1.2048 times
Fri 31 July 2026 9.55 (9.14%) 8.99 8.99 - 10.60 1.3712 times
Fri 24 July 2026 8.75 (0%) 8.64 8.44 - 8.92 0.1878 times
Fri 24 July 2026 8.75 (-8.18%) 9.61 8.39 - 9.74 0.9282 times
Fri 17 July 2026 9.53 (4.27%) 9.19 8.72 - 10.22 1.4872 times
Fri 10 July 2026 9.14 (-0.22%) 9.06 8.25 - 9.26 1.3322 times
Thu 02 July 2026 9.16 (-2.45%) 9.36 8.72 - 9.42 0.8511 times
Fri 26 June 2026 9.39 (8.18%) 8.62 8.32 - 9.41 1.7216 times

weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 7.27 and 9.63

Monthly Target 16.85
Monthly Target 27.69
Monthly Target 39.2133333333333
Monthly Target 410.05
Monthly Target 511.57

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Fri 28 August 2026 8.52 (-10.79%) 9.87 8.38 - 10.74 0.5761 times
Fri 31 July 2026 9.55 (5.41%) 9.06 8.25 - 10.60 0.8527 times
Tue 30 June 2026 9.06 (12.27%) 8.04 7.53 - 9.56 1.3776 times
Fri 29 May 2026 8.07 (-8.61%) 8.78 6.49 - 8.96 1.5229 times
Thu 30 April 2026 8.83 (19.65%) 7.38 6.98 - 9.86 1.0353 times
Tue 31 March 2026 7.38 (-22.15%) 9.00 6.72 - 9.36 1.49 times
Fri 27 February 2026 9.48 (0.85%) 9.45 8.97 - 10.57 0.9012 times
Fri 30 January 2026 9.40 (1.95%) 9.31 9.15 - 11.29 0.6355 times
Wed 31 December 2025 9.22 (3.02%) 8.74 8.71 - 10.52 0.7784 times
Fri 28 November 2025 8.95 (9.28%) 7.90 6.98 - 9.15 0.8305 times
Fri 31 October 2025 8.19 (-18.67%) 9.95 7.94 - 10.57 0.6563 times

monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.86
20 day DMA 9.23
35 day DMA 9.3
50 day DMA 9.2
100 day DMA 8.71
150 day DMA 8.7
200 day DMA 8.91

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.768.92
12 day EMA8.888.959.04
20 day EMA9.039.089.15
35 day EMA9.19.139.17
50 day EMA9.139.159.18

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.838.85
12 day SMA8.868.929
20 day SMA9.239.299.35
35 day SMA9.39.329.34
50 day SMA9.29.29.2
100 day SMA8.718.718.71
150 day SMA8.78.718.72
200 day SMA8.918.918.91
Back to top | Use Dark Theme