Login or Join
HomepageRetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 6.39 and 7.16
| Daily Target 1 | 5.77 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.54 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.31 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.71 (6.17%) | 6.07 | 6.07 - 6.84 | 1.1861 times |
| Tue 01 April 2025 | 6.32 (3.44%) | 6.08 | 6.08 - 6.38 | 0.6802 times |
| Mon 31 March 2025 | 6.11 (2.52%) | 5.71 | 5.66 - 6.17 | 1.4138 times |
| Fri 28 March 2025 | 5.96 (-7.88%) | 6.30 | 5.83 - 6.30 | 1.1251 times |
| Wed 26 March 2025 | 6.47 (-3.72%) | 6.59 | 6.37 - 6.59 | 0.6242 times |
| Mon 24 March 2025 | 6.72 (9.8%) | 6.37 | 6.37 - 6.75 | 0.8502 times |
| Fri 21 March 2025 | 6.12 (0.66%) | 5.85 | 5.72 - 6.16 | 0.9145 times |
| Thu 20 March 2025 | 6.08 (-1.94%) | 6.10 | 6.05 - 6.35 | 0.7985 times |
| Wed 19 March 2025 | 6.20 (5.26%) | 5.97 | 5.96 - 6.30 | 1.3335 times |
| Tue 18 March 2025 | 5.89 (-4.23%) | 6.05 | 5.82 - 6.10 | 1.0738 times |
| Mon 17 March 2025 | 6.15 (6.77%) | 5.80 | 5.80 - 6.21 | 1.2862 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 6.19 and 7.37
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.71 (12.58%) | 5.71 | 5.66 - 6.84 | 0.9295 times |
| Fri 28 March 2025 | 5.96 (-2.61%) | 6.37 | 5.83 - 6.75 | 0.7367 times |
| Fri 21 March 2025 | 6.12 (6.25%) | 5.80 | 5.72 - 6.35 | 1.5321 times |
| Fri 14 March 2025 | 5.76 (-17%) | 6.68 | 5.39 - 6.84 | 2.0325 times |
| Fri 07 March 2025 | 6.94 (-10.22%) | 7.80 | 6.41 - 7.88 | 1.4587 times |
| Fri 28 February 2025 | 7.73 (-5.04%) | 8.28 | 7.40 - 8.44 | 0.8764 times |
| Fri 21 February 2025 | 8.14 (-14.85%) | 9.58 | 8.02 - 9.66 | 0.6895 times |
| Fri 14 February 2025 | 9.56 (3.8%) | 9.35 | 9.01 - 9.80 | 0.3989 times |
| Fri 07 February 2025 | 9.21 (-7.72%) | 9.23 | 9.07 - 10.32 | 0.7087 times |
| Fri 31 January 2025 | 9.98 (-0.7%) | 9.85 | 9.85 - 10.62 | 0.637 times |
| Fri 24 January 2025 | 10.05 (6.91%) | 9.59 | 9.51 - 10.12 | 0.4755 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 6.39 and 7.16
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.71 (9.82%) | 6.08 | 6.07 - 6.84 | 0.143 times |
| Mon 31 March 2025 | 6.11 (-20.96%) | 7.80 | 5.39 - 7.88 | 1.6658 times |
| Fri 28 February 2025 | 7.73 (-22.55%) | 9.23 | 7.40 - 10.32 | 0.7229 times |
| Fri 31 January 2025 | 9.98 (1.01%) | 9.90 | 8.91 - 10.62 | 0.7311 times |
| Tue 31 December 2024 | 9.88 (-10.91%) | 11.59 | 9.65 - 11.80 | 0.8024 times |
| Tue 26 November 2024 | 11.09 (32.18%) | 8.49 | 8.49 - 11.92 | 1.0689 times |
| Thu 31 October 2024 | 8.39 (-11.87%) | 9.38 | 8.22 - 9.75 | 0.938 times |
| Mon 30 September 2024 | 9.52 (4.04%) | 8.93 | 7.35 - 9.76 | 0.8965 times |
| Fri 30 August 2024 | 9.15 (-10.73%) | 10.44 | 7.33 - 10.44 | 1.5427 times |
| Wed 31 July 2024 | 10.25 (11.41%) | 9.27 | 8.47 - 10.85 | 1.4887 times |
| Fri 28 June 2024 | 9.20 (-9.27%) | 10.83 | 8.86 - 10.93 | 1.0004 times |
Indicator Analysis of RetailBull
Please login to view indicator analysis. or View indicator analysis of RetailBull RETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.3 |
| 35 day DMA | 7.32 |
| 50 day DMA | 8.09 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.23 | 6.19 |
| 12 day EMA | 6.36 | 6.3 | 6.3 |
| 20 day EMA | 6.6 | 6.59 | 6.62 |
| 35 day EMA | 7.22 | 7.25 | 7.31 |
| 50 day EMA | 8.02 | 8.07 | 8.14 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.32 | 6.28 |
| 12 day SMA | 6.21 | 6.11 | 6.08 |
| 20 day SMA | 6.3 | 6.32 | 6.39 |
| 35 day SMA | 7.32 | 7.39 | 7.5 |
| 50 day SMA | 8.09 | 8.14 | 8.2 |
| 100 day SMA | 9.04 | 9.06 | 9.08 |
| 150 day SMA | 9.01 | 9.03 | 9.05 |
| 200 day SMA | 9.05 | 9.06 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.