Login or Join
HomepageRetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 9.09 and 9.34
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.2966666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.55 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.22 (-2.43%) | 9.46 | 9.21 - 9.46 | 0.4112 times | Tue 30 December 2025 | 9.45 (-2.17%) | 9.62 | 9.44 - 9.62 | 0.5271 times | Mon 29 December 2025 | 9.66 (-2.23%) | 9.88 | 9.61 - 9.89 | 0.6162 times | Fri 26 December 2025 | 9.88 (-0.4%) | 9.82 | 9.75 - 9.98 | 0.8599 times | Wed 24 December 2025 | 9.92 (3.12%) | 9.60 | 9.56 - 9.95 | 0.5055 times | Tue 23 December 2025 | 9.62 (-2.53%) | 9.84 | 9.54 - 9.89 | 0.6824 times | Mon 22 December 2025 | 9.87 (-0.8%) | 10.00 | 9.80 - 10.09 | 0.8036 times | Fri 19 December 2025 | 9.95 (0.91%) | 9.97 | 9.74 - 9.97 | 1.4612 times | Thu 18 December 2025 | 9.86 (0.1%) | 10.06 | 9.83 - 10.29 | 1.4004 times | Wed 17 December 2025 | 9.85 (-0.51%) | 10.09 | 9.80 - 10.18 | 2.7324 times | Tue 16 December 2025 | 9.90 (-1.2%) | 10.01 | 9.72 - 10.19 | 1.291 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 8.88 and 9.56
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.44 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.22 (-6.68%) | 9.88 | 9.21 - 9.89 | 0.2057 times | Fri 26 December 2025 | 9.88 (-0.7%) | 10.00 | 9.54 - 10.09 | 0.3773 times | Fri 19 December 2025 | 9.95 (-1.49%) | 10.25 | 9.72 - 10.29 | 1.1161 times | Fri 12 December 2025 | 10.10 (5.76%) | 9.74 | 9.18 - 10.52 | 1.5613 times | Fri 05 December 2025 | 9.55 (6.7%) | 8.74 | 8.71 - 9.80 | 1.4836 times | Fri 28 November 2025 | 8.95 (16.23%) | 7.81 | 7.54 - 9.15 | 1.2655 times | Fri 21 November 2025 | 7.70 (-1.03%) | 7.67 | 6.98 - 7.87 | 1.4401 times | Fri 14 November 2025 | 7.78 (0.13%) | 7.90 | 7.66 - 8.46 | 1.2325 times | Fri 07 November 2025 | 7.77 (-5.13%) | 7.90 | 7.35 - 8.50 | 1.1011 times | Fri 31 October 2025 | 8.19 (0%) | 8.29 | 7.94 - 8.29 | 0.2166 times | Fri 31 October 2025 | 8.19 (-12.96%) | 9.61 | 7.94 - 9.86 | 1.0359 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 8.97 and 10.78
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.22 (3.02%) | 8.74 | 8.71 - 10.52 | 0.8602 times | Fri 28 November 2025 | 8.95 (9.28%) | 7.90 | 6.98 - 9.15 | 0.9137 times | Fri 31 October 2025 | 8.19 (-18.67%) | 9.95 | 7.94 - 10.57 | 0.7645 times | Tue 30 September 2025 | 10.07 (5.45%) | 9.24 | 9.18 - 11.22 | 0.6676 times | Fri 29 August 2025 | 9.55 (21.5%) | 7.65 | 7.34 - 10.57 | 0.8266 times | Thu 31 July 2025 | 7.86 (3.42%) | 7.48 | 7.48 - 9.45 | 0.8654 times | Mon 30 June 2025 | 7.60 (3.68%) | 7.23 | 7.01 - 8.32 | 0.6741 times | Fri 30 May 2025 | 7.33 (31.36%) | 5.59 | 5.57 - 7.77 | 1.309 times | Wed 30 April 2025 | 5.58 (-8.67%) | 6.08 | 4.12 - 6.84 | 1.9658 times | Mon 31 March 2025 | 6.11 (-20.96%) | 7.80 | 5.39 - 7.88 | 1.153 times | Fri 28 February 2025 | 7.73 (-22.55%) | 9.23 | 7.40 - 10.32 | 0.5004 times |
Indicator Analysis of RetailBull
Please login to view indicator analysis. or View indicator analysis of RetailBull RETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.4 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.68 | 9.79 |
| 12 day EMA | 9.63 | 9.7 | 9.75 |
| 20 day EMA | 9.55 | 9.59 | 9.6 |
| 35 day EMA | 9.36 | 9.37 | 9.36 |
| 50 day EMA | 9.03 | 9.02 | 9 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.71 | 9.79 |
| 12 day SMA | 9.77 | 9.84 | 9.92 |
| 20 day SMA | 9.75 | 9.74 | 9.72 |
| 35 day SMA | 9.03 | 8.99 | 8.94 |
| 50 day SMA | 8.92 | 8.92 | 8.91 |
| 100 day SMA | 9.4 | 9.4 | 9.39 |
| 150 day SMA | 8.97 | 8.96 | 8.95 |
| 200 day SMA | 8.22 | 8.2 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.