Login or Join
HomepageRetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 7.22 and 7.5
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.4433333333333 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.72 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.37 (0.68%) | 7.50 | 7.34 - 7.62 | 0.5211 times | Fri 13 March 2026 | 7.32 (-0.81%) | 7.53 | 7.25 - 7.58 | 0.6238 times | Thu 12 March 2026 | 7.38 (-5.75%) | 7.74 | 7.35 - 7.75 | 1.2932 times | Wed 11 March 2026 | 7.83 (-3.21%) | 7.88 | 7.73 - 8.21 | 1.2026 times | Tue 10 March 2026 | 8.09 (-0.61%) | 8.13 | 8.05 - 8.58 | 0.9316 times | Mon 09 March 2026 | 8.14 (-0.85%) | 7.77 | 7.31 - 8.16 | 1.0349 times | Fri 06 March 2026 | 8.21 (-5.74%) | 8.31 | 7.92 - 8.31 | 2.1149 times | Thu 05 March 2026 | 8.71 (-4.6%) | 8.83 | 8.34 - 9.05 | 0.698 times | Wed 04 March 2026 | 9.13 (0.88%) | 9.15 | 8.90 - 9.36 | 0.6099 times | Tue 03 March 2026 | 9.05 (-1.63%) | 8.63 | 8.14 - 9.12 | 0.97 times | Mon 02 March 2026 | 9.20 (-2.95%) | 9.00 | 8.82 - 9.28 | 0.7397 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 7.22 and 7.5
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.37 (0.68%) | 7.50 | 7.34 - 7.62 | 0.1866 times | Fri 13 March 2026 | 7.32 (-10.84%) | 7.77 | 7.25 - 8.58 | 1.8217 times | Fri 06 March 2026 | 8.21 (-13.4%) | 9.00 | 7.92 - 9.36 | 1.8384 times | Fri 27 February 2026 | 9.48 (-5.58%) | 9.80 | 8.97 - 9.90 | 1.1702 times | Fri 20 February 2026 | 10.04 (2.45%) | 9.88 | 9.33 - 10.52 | 1.2413 times | Fri 13 February 2026 | 9.80 (0%) | 9.47 | 9.29 - 9.89 | 0.3415 times | Fri 13 February 2026 | 9.80 (-6.49%) | 10.42 | 9.23 - 10.50 | 0.8452 times | Fri 06 February 2026 | 10.48 (11.49%) | 9.45 | 9.28 - 10.57 | 1.1625 times | Fri 30 January 2026 | 9.40 (-8.74%) | 10.10 | 9.20 - 10.46 | 0.7539 times | Fri 23 January 2026 | 10.30 (-5.42%) | 10.46 | 9.99 - 11.29 | 0.6387 times | Fri 16 January 2026 | 10.89 (0.83%) | 10.70 | 10.03 - 11.20 | 0.8033 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 6.26 and 8.37
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.37 (-22.26%) | 9.00 | 7.25 - 9.36 | 1.0009 times | Fri 27 February 2026 | 9.48 (0.85%) | 9.45 | 8.97 - 10.57 | 1.2387 times | Fri 30 January 2026 | 9.40 (1.95%) | 9.31 | 9.15 - 11.29 | 0.8735 times | Wed 31 December 2025 | 9.22 (3.02%) | 8.74 | 8.71 - 10.52 | 1.0699 times | Fri 28 November 2025 | 8.95 (9.28%) | 7.90 | 6.98 - 9.15 | 1.1415 times | Fri 31 October 2025 | 8.19 (-18.67%) | 9.95 | 7.94 - 10.57 | 0.9021 times | Tue 30 September 2025 | 10.07 (5.45%) | 9.24 | 9.18 - 11.22 | 0.8304 times | Fri 29 August 2025 | 9.55 (21.5%) | 7.65 | 7.34 - 10.57 | 1.0282 times | Thu 31 July 2025 | 7.86 (3.42%) | 7.48 | 7.48 - 9.45 | 1.0764 times | Mon 30 June 2025 | 7.60 (3.68%) | 7.23 | 7.01 - 8.32 | 0.8385 times | Fri 30 May 2025 | 7.33 (31.36%) | 5.59 | 5.57 - 7.77 | 1.6281 times |
Indicator Analysis of RetailBull
Please login to view indicator analysis. or View indicator analysis of RetailBull RETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.73 | 7.94 |
| 12 day EMA | 8.18 | 8.33 | 8.51 |
| 20 day EMA | 8.6 | 8.73 | 8.88 |
| 35 day EMA | 9.08 | 9.18 | 9.29 |
| 50 day EMA | 9.45 | 9.54 | 9.63 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.75 | 7.93 |
| 12 day SMA | 8.33 | 8.52 | 8.69 |
| 20 day SMA | 8.88 | 9 | 9.12 |
| 35 day SMA | 9.3 | 9.38 | 9.46 |
| 50 day SMA | 9.68 | 9.72 | 9.76 |
| 100 day SMA | 9.31 | 9.33 | 9.35 |
| 150 day SMA | 9.5 | 9.51 | 9.52 |
| 200 day SMA | 9.16 | 9.16 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.