RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 7.61 and 7.82

Daily Target 17.44
Daily Target 27.57
Daily Target 37.6466666666667
Daily Target 47.78
Daily Target 57.86

Daily price and volume Retail Bull

Date Closing Open Range Volume
Fri 22 May 2026 7.71 (2.53%) 7.51 7.51 - 7.72 0.7396 times
Thu 21 May 2026 7.52 (3.16%) 7.05 6.85 - 7.62 1.5219 times
Wed 20 May 2026 7.29 (6.89%) 6.93 6.49 - 7.35 1.8939 times
Tue 19 May 2026 6.82 (-1.73%) 6.71 6.58 - 7.08 0.7766 times
Mon 18 May 2026 6.94 (1.61%) 6.82 6.67 - 7.12 0.6897 times
Fri 15 May 2026 6.83 (-4.87%) 7.12 6.81 - 7.19 0.667 times
Thu 14 May 2026 7.18 (2.28%) 7.29 7.06 - 7.38 0.7605 times
Wed 13 May 2026 7.02 (-3.17%) 7.09 6.77 - 7.11 1.3302 times
Tue 12 May 2026 7.25 (-3.59%) 7.71 7.04 - 7.72 0.8183 times
Mon 11 May 2026 7.52 (-10.69%) 8.39 7.50 - 8.39 0.8023 times
Fri 08 May 2026 8.42 (1.08%) 8.44 8.18 - 8.55 0.813 times

Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 7.1 and 8.33

Weekly Target 16.08
Weekly Target 26.89
Weekly Target 37.3066666666667
Weekly Target 48.12
Weekly Target 58.54

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Fri 22 May 2026 7.71 (12.88%) 6.82 6.49 - 7.72 1.6088 times
Fri 15 May 2026 6.83 (-18.88%) 8.39 6.77 - 8.39 1.253 times
Fri 08 May 2026 8.42 (-1.52%) 8.58 8.11 - 8.75 0.6491 times
Wed 06 May 2026 8.55 (-2.29%) 8.78 8.05 - 8.78 0.5034 times
Fri 01 May 2026 8.75 (-0.79%) 8.89 8.15 - 9.00 1.0012 times
Fri 24 April 2026 8.82 (-4.23%) 9.10 8.58 - 9.86 0.8187 times
Fri 17 April 2026 9.21 (15.27%) 7.86 7.71 - 9.44 0.6513 times
Fri 10 April 2026 7.99 (8.12%) 7.40 7.32 - 8.45 0.7542 times
Thu 02 April 2026 7.39 (7.1%) 7.01 6.72 - 7.61 1.2192 times
Fri 27 March 2026 6.90 (0.15%) 7.39 6.85 - 7.59 1.541 times
Fri 20 March 2026 6.89 (-5.87%) 7.50 6.81 - 7.69 0.7937 times

weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 5.87 and 8.34

Monthly Target 15.25
Monthly Target 26.48
Monthly Target 37.72
Monthly Target 48.95
Monthly Target 510.19

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Fri 22 May 2026 7.71 (-12.68%) 8.78 6.49 - 8.96 1.3673 times
Thu 30 April 2026 8.83 (19.65%) 7.38 6.98 - 9.86 1.1638 times
Tue 31 March 2026 7.38 (-22.15%) 9.00 6.72 - 9.36 1.675 times
Fri 27 February 2026 9.48 (0.85%) 9.45 8.97 - 10.57 1.0131 times
Fri 30 January 2026 9.40 (1.95%) 9.31 9.15 - 11.29 0.7144 times
Wed 31 December 2025 9.22 (3.02%) 8.74 8.71 - 10.52 0.875 times
Fri 28 November 2025 8.95 (9.28%) 7.90 6.98 - 9.15 0.9336 times
Fri 31 October 2025 8.19 (-18.67%) 9.95 7.94 - 10.57 0.7378 times
Tue 30 September 2025 10.07 (5.45%) 9.24 9.18 - 11.22 0.6791 times
Fri 29 August 2025 9.55 (21.5%) 7.65 7.34 - 10.57 0.8409 times
Thu 31 July 2025 7.86 (3.42%) 7.48 7.48 - 9.45 0.8804 times

monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 7.26
12 day DMA 7.4
20 day DMA 7.84
35 day DMA 8.16
50 day DMA 7.89
100 day DMA 8.82
150 day DMA 8.86
200 day DMA 9.11

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.47.257.12
12 day EMA7.497.457.44
20 day EMA7.687.687.7
35 day EMA7.767.767.77
50 day EMA7.847.857.86

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.267.087.01
12 day SMA7.47.477.56
20 day SMA7.847.887.95
35 day SMA8.168.168.16
50 day SMA7.897.887.89
100 day SMA8.828.848.86
150 day SMA8.868.878.89
200 day SMA9.119.129.12
Back to top | Use Dark Theme