ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong Daily Stock price targets for ColumbiaResearch REVS are 34.09 and 34.21

Daily Target 134
Daily Target 234.05
Daily Target 334.12
Daily Target 434.17
Daily Target 534.24

Daily price and volume Columbia Research

Date Closing Open Range Volume
Fri 28 August 2026 34.10 (0.21%) 34.08 34.07 - 34.19 0.7535 times
Thu 27 August 2026 34.03 (-0.5%) 33.98 33.92 - 34.14 0.8482 times
Wed 26 August 2026 34.20 (0.32%) 34.20 34.12 - 34.23 0.693 times
Tue 25 August 2026 34.09 (-0.12%) 34.05 34.01 - 34.12 2.0675 times
Mon 24 August 2026 34.13 (0.38%) 34.17 34.03 - 34.17 1.0338 times
Fri 21 August 2026 34.00 (0.62%) 33.94 33.92 - 34.06 0.9807 times
Thu 20 August 2026 33.79 (-0.73%) 33.97 33.79 - 34.06 1.2307 times
Wed 19 August 2026 34.04 (0.68%) 34.18 34.02 - 34.23 0.8658 times
Tue 18 August 2026 33.81 (0.21%) 33.88 33.81 - 33.93 0.5714 times
Mon 17 August 2026 33.74 (-0.94%) 33.93 33.74 - 33.93 0.9554 times
Fri 14 August 2026 34.06 (0.18%) 34.04 34.02 - 34.14 0.4355 times

Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch REVS are 33.86 and 34.17

Weekly Target 133.77
Weekly Target 233.94
Weekly Target 334.083333333333
Weekly Target 434.25
Weekly Target 534.39

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Fri 28 August 2026 34.10 (0.29%) 34.17 33.92 - 34.23 0.699 times
Fri 21 August 2026 34.00 (-0.18%) 33.93 33.74 - 34.23 0.5964 times
Fri 14 August 2026 34.06 (0.53%) 33.86 33.75 - 34.14 0.6577 times
Fri 07 August 2026 33.88 (2.05%) 33.35 33.34 - 33.90 1.3766 times
Fri 31 July 2026 33.20 (1.03%) 33.14 32.94 - 33.61 1.7589 times
Fri 24 July 2026 32.86 (0%) 32.49 32.49 - 32.96 1.099 times
Fri 24 July 2026 32.86 (0.15%) 32.74 32.36 - 32.96 1.5465 times
Fri 17 July 2026 32.81 (1.11%) 32.49 32.40 - 33.15 1.4689 times
Fri 10 July 2026 32.45 (0.93%) 32.20 32.05 - 32.53 0.4034 times
Thu 02 July 2026 32.15 (1.61%) 31.71 31.42 - 32.15 0.3934 times
Fri 26 June 2026 31.64 (0.03%) 31.64 31.51 - 32.00 0.5418 times

weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch REVS are 33.72 and 34.61

Monthly Target 133
Monthly Target 233.55
Monthly Target 333.89
Monthly Target 434.44
Monthly Target 534.78

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Fri 28 August 2026 34.10 (2.71%) 33.35 33.34 - 34.23 0.6301 times
Fri 31 July 2026 33.20 (5.6%) 31.58 31.58 - 33.61 1.2224 times
Tue 30 June 2026 31.44 (-0.22%) 31.27 31.08 - 32.21 0.5462 times
Fri 29 May 2026 31.51 (2.31%) 30.84 30.36 - 31.63 0.7697 times
Thu 30 April 2026 30.80 (7.62%) 28.72 28.50 - 30.82 0.9879 times
Tue 31 March 2026 28.62 (-4.15%) 29.64 27.92 - 29.94 0.9629 times
Fri 27 February 2026 29.86 (2.16%) 29.23 29.23 - 30.17 1.0671 times
Fri 30 January 2026 29.23 (3.36%) 28.33 28.22 - 29.45 2.0031 times
Wed 31 December 2025 28.28 (-1.15%) 28.55 28.16 - 29.39 1.4588 times
Fri 28 November 2025 28.61 (2.22%) 27.76 27.24 - 28.67 0.352 times
Fri 31 October 2025 27.99 (0.11%) 27.91 27.31 - 28.56 0.3431 times

monthly chart ColumbiaResearch

DMA SMA EMA moving averages of Columbia Research REVS

DMA (daily moving average) of Columbia Research REVS

DMA period DMA value
5 day DMA 34.11
12 day DMA 34
20 day DMA 33.91
35 day DMA 33.48
50 day DMA 33.02
100 day DMA 31.96
150 day DMA 31.04
200 day DMA 30.44

EMA (exponential moving average) of Columbia Research REVS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0734.0634.08
12 day EMA33.9833.9633.95
20 day EMA33.8233.7933.76
35 day EMA33.4433.433.36
50 day EMA33.0232.9832.94

SMA (simple moving average) of Columbia Research REVS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1134.0934.04
12 day SMA3433.9833.96
20 day SMA33.9133.8633.83
35 day SMA33.4833.4333.39
50 day SMA33.0232.9732.92
100 day SMA31.9631.9231.87
150 day SMA31.0431.0130.98
200 day SMA30.4430.4130.39
Back to top | Use Dark Theme