Login or Join
HomepageColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 23.06 and 23.24
| Daily Target 1 | 22.92 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.1 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.28 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.12 (-0.26%) | 23.00 | 23.00 - 23.18 | 0.801 times | Wed 24 April 2024 | 23.18 (-0.22%) | 23.18 | 23.15 - 23.18 | 0.1456 times | Tue 23 April 2024 | 23.23 (0.87%) | 23.17 | 23.13 - 23.33 | 6.0558 times | Mon 22 April 2024 | 23.03 (0.96%) | 22.94 | 22.94 - 23.13 | 0.4005 times | Fri 19 April 2024 | 22.81 (0.75%) | 22.82 | 22.76 - 22.83 | 0.9587 times | Thu 18 April 2024 | 22.64 (0.09%) | 22.73 | 22.64 - 22.82 | 0.2913 times | Wed 17 April 2024 | 22.62 (-0.04%) | 22.56 | 22.56 - 22.63 | 0.1942 times | Tue 16 April 2024 | 22.63 (-0.79%) | 22.59 | 22.59 - 22.63 | 0.1214 times | Mon 15 April 2024 | 22.81 (-0.52%) | 23.08 | 22.78 - 23.13 | 0.449 times | Fri 12 April 2024 | 22.93 (-1.63%) | 23.11 | 22.90 - 23.16 | 0.5825 times | Thu 11 April 2024 | 23.31 (-0.17%) | 23.25 | 23.23 - 23.43 | 0.3034 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 23.03 and 23.42
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.13 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.12 (1.36%) | 22.94 | 22.94 - 23.33 | 2.692 times | Fri 19 April 2024 | 22.81 (-0.52%) | 23.08 | 22.56 - 23.13 | 0.7326 times | Fri 12 April 2024 | 22.93 (-3%) | 23.61 | 22.90 - 23.71 | 0.7811 times | Fri 05 April 2024 | 23.64 (-1.38%) | 23.97 | 23.47 - 23.97 | 0.9532 times | Thu 28 March 2024 | 23.97 (1.7%) | 23.54 | 23.50 - 23.98 | 0.8473 times | Fri 22 March 2024 | 23.57 (2.03%) | 23.00 | 23.00 - 23.78 | 0.8385 times | Fri 15 March 2024 | 23.10 (0.22%) | 22.97 | 22.95 - 23.38 | 0.5472 times | Fri 08 March 2024 | 23.05 (1.23%) | 22.77 | 22.73 - 23.20 | 0.9797 times | Fri 01 March 2024 | 22.77 (0.8%) | 22.60 | 22.51 - 22.86 | 0.7899 times | Fri 23 February 2024 | 22.59 (1.8%) | 22.07 | 22.07 - 22.70 | 0.8385 times | Fri 16 February 2024 | 22.19 (0.86%) | 22.13 | 21.71 - 22.33 | 0.5914 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 22.14 and 23.55
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.12 (-3.55%) | 23.97 | 22.56 - 23.97 | 0.5946 times | Thu 28 March 2024 | 23.97 (5.64%) | 22.72 | 22.70 - 23.98 | 0.3784 times | Thu 29 February 2024 | 22.69 (3.37%) | 22.04 | 21.71 - 22.73 | 3.6353 times | Wed 31 January 2024 | 21.95 (1.39%) | 21.73 | 21.22 - 22.22 | 1.2431 times | Fri 29 December 2023 | 21.65 (3.14%) | 21.00 | 20.99 - 22.21 | 1.1317 times | Thu 30 November 2023 | 20.99 (7.09%) | 19.75 | 19.66 - 20.99 | 0.3679 times | Tue 31 October 2023 | 19.60 (-3.92%) | 20.39 | 19.29 - 20.63 | 0.8489 times | Fri 29 September 2023 | 20.40 (-3.18%) | 21.14 | 20.29 - 21.17 | 0.2391 times | Thu 31 August 2023 | 21.07 (-2.81%) | 21.68 | 20.65 - 21.68 | 1.2345 times | Mon 31 July 2023 | 21.68 (3.78%) | 20.90 | 20.63 - 21.76 | 0.3265 times | Fri 30 June 2023 | 20.89 (6.64%) | 19.54 | 19.54 - 20.90 | 0.2548 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.06 |
| 100 day DMA | 22.37 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.05 | 22.99 |
| 12 day EMA | 23.08 | 23.07 | 23.05 |
| 20 day EMA | 23.13 | 23.13 | 23.12 |
| 35 day EMA | 23.04 | 23.03 | 23.02 |
| 50 day EMA | 22.97 | 22.96 | 22.95 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 22.98 | 22.87 |
| 12 day SMA | 22.97 | 23.02 | 23.05 |
| 20 day SMA | 23.26 | 23.3 | 23.31 |
| 35 day SMA | 23.29 | 23.28 | 23.27 |
| 50 day SMA | 23.06 | 23.03 | 23.01 |
| 100 day SMA | 22.37 | 22.35 | 22.33 |
| 150 day SMA | 21.68 | 21.67 | 21.65 |
| 200 day SMA | 21.55 | 21.54 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.