Login or Join
HomepageColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 31.94 and 32.18
| Daily Target 1 | 31.89 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.133333333333 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.37 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.06 (-0.93%) | 32.29 | 32.05 - 32.29 | 0.9487 times | Tue 07 July 2026 | 32.36 (0.37%) | 32.48 | 32.34 - 32.53 | 1.067 times | Mon 06 July 2026 | 32.24 (0.28%) | 32.20 | 32.06 - 32.24 | 0.9813 times | Thu 02 July 2026 | 32.15 (1.26%) | 31.87 | 31.87 - 32.15 | 0.9291 times | Wed 01 July 2026 | 31.75 (0.99%) | 31.58 | 31.58 - 31.96 | 1.0174 times | Tue 30 June 2026 | 31.44 (-0.35%) | 31.50 | 31.42 - 31.56 | 0.5019 times | Mon 29 June 2026 | 31.55 (-0.28%) | 31.71 | 31.49 - 31.71 | 1.7261 times | Fri 26 June 2026 | 31.64 (-0.41%) | 31.65 | 31.62 - 31.85 | 0.4977 times | Thu 25 June 2026 | 31.77 (0.76%) | 31.75 | 31.72 - 32.00 | 0.8394 times | Wed 24 June 2026 | 31.53 (-0.25%) | 31.64 | 31.52 - 31.77 | 1.4915 times | Tue 23 June 2026 | 31.61 (-0.19%) | 31.51 | 31.51 - 31.72 | 0.6807 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 31.82 and 32.3
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.06 (-0.28%) | 32.20 | 32.05 - 32.53 | 0.4766 times | Thu 02 July 2026 | 32.15 (1.61%) | 31.71 | 31.42 - 32.15 | 0.6638 times | Fri 26 June 2026 | 31.64 (0.03%) | 31.64 | 31.51 - 32.00 | 0.9142 times | Thu 18 June 2026 | 31.63 (-1.03%) | 32.17 | 31.49 - 32.21 | 0.5332 times | Fri 12 June 2026 | 31.96 (1.4%) | 31.57 | 31.08 - 32.04 | 1.6609 times | Fri 05 June 2026 | 31.52 (0.03%) | 31.27 | 31.27 - 31.85 | 1.4084 times | Fri 29 May 2026 | 31.51 (0.32%) | 31.49 | 31.46 - 31.63 | 1.3041 times | Fri 22 May 2026 | 31.41 (2.11%) | 30.87 | 30.61 - 31.50 | 1.2205 times | Fri 15 May 2026 | 30.76 (-0.68%) | 31.03 | 30.62 - 31.18 | 1.1932 times | Fri 08 May 2026 | 30.97 (-0.29%) | 31.07 | 30.75 - 31.15 | 0.625 times | Wed 06 May 2026 | 31.06 (1.11%) | 30.63 | 30.36 - 31.15 | 2.3189 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 31.82 and 32.77
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 32.056666666667 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.06 (1.97%) | 31.58 | 31.58 - 32.53 | 0.1028 times | Tue 30 June 2026 | 31.44 (-0.22%) | 31.27 | 31.08 - 32.21 | 0.6367 times | Fri 29 May 2026 | 31.51 (2.31%) | 30.84 | 30.36 - 31.63 | 0.8972 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.1515 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.1224 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.2439 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.3349 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.7004 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.4103 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.3999 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1413 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.35 |
| 100 day DMA | 30.32 |
| 150 day DMA | 29.89 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.09 | 31.95 |
| 12 day EMA | 31.9 | 31.87 | 31.78 |
| 20 day EMA | 31.78 | 31.75 | 31.69 |
| 35 day EMA | 31.54 | 31.51 | 31.46 |
| 50 day EMA | 31.33 | 31.3 | 31.26 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 31.99 | 31.83 |
| 12 day SMA | 31.81 | 31.78 | 31.71 |
| 20 day SMA | 31.76 | 31.73 | 31.69 |
| 35 day SMA | 31.6 | 31.56 | 31.52 |
| 50 day SMA | 31.35 | 31.31 | 31.27 |
| 100 day SMA | 30.32 | 30.29 | 30.27 |
| 150 day SMA | 29.89 | 29.87 | 29.84 |
| 200 day SMA | 29.41 | 29.39 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.