Login or Join
HomepageColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 28.54 and 28.73
| Daily Target 1 | 28.4 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 28.586666666667 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 28.78 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.57 (0.67%) | 28.55 | 28.50 - 28.69 | 0.694 times | Fri 13 March 2026 | 28.38 (-0.25%) | 28.57 | 28.37 - 28.73 | 0.3146 times | Thu 12 March 2026 | 28.45 (-0.94%) | 28.56 | 28.45 - 28.68 | 1.337 times | Wed 11 March 2026 | 28.72 (-0.31%) | 28.75 | 28.58 - 28.83 | 1.0121 times | Tue 10 March 2026 | 28.81 (-0.66%) | 28.96 | 28.77 - 29.19 | 0.7371 times | Mon 09 March 2026 | 29.00 (0.38%) | 28.68 | 28.34 - 29.00 | 0.7328 times | Fri 06 March 2026 | 28.89 (-1.43%) | 28.97 | 28.64 - 28.97 | 0.6675 times | Thu 05 March 2026 | 29.31 (-1.18%) | 29.43 | 29.14 - 29.53 | 1.0547 times | Wed 04 March 2026 | 29.66 (0.44%) | 29.62 | 29.49 - 29.68 | 2.1643 times | Tue 03 March 2026 | 29.53 (-1.2%) | 29.40 | 29.01 - 29.64 | 1.286 times | Mon 02 March 2026 | 29.89 (0.1%) | 29.64 | 29.61 - 29.94 | 1.584 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 28.54 and 28.73
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 28.586666666667 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.57 (0.67%) | 28.55 | 28.50 - 28.69 | 0.0782 times | Fri 13 March 2026 | 28.38 (-1.77%) | 28.68 | 28.34 - 29.19 | 0.4658 times | Fri 06 March 2026 | 28.89 (-3.25%) | 29.64 | 28.64 - 29.94 | 0.7614 times | Fri 27 February 2026 | 29.86 (0.2%) | 29.73 | 29.41 - 30.03 | 0.6236 times | Fri 20 February 2026 | 29.80 (0.03%) | 29.63 | 29.42 - 29.84 | 0.466 times | Fri 13 February 2026 | 29.79 (0%) | 29.43 | 29.37 - 29.84 | 0.9504 times | Fri 13 February 2026 | 29.79 (-0.7%) | 29.97 | 29.37 - 30.17 | 1.6043 times | Fri 06 February 2026 | 30.00 (2.63%) | 29.23 | 29.23 - 30.06 | 1.4352 times | Fri 30 January 2026 | 29.23 (0.34%) | 29.25 | 29.04 - 29.36 | 1.4554 times | Fri 23 January 2026 | 29.13 (0.41%) | 28.80 | 28.60 - 29.45 | 2.1597 times | Fri 16 January 2026 | 29.01 (-0.41%) | 29.10 | 28.92 - 29.30 | 4.5962 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 27.66 and 29.26
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 28.95 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.57 (-4.32%) | 29.64 | 28.34 - 29.94 | 0.4409 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.7158 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 3.2207 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 2.3455 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.566 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.5517 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1949 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.2242 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.3072 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.4333 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 0.5377 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.34 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.34 |
| 100 day DMA | 28.83 |
| 150 day DMA | 28.46 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.66 | 28.8 |
| 12 day EMA | 28.94 | 29.01 | 29.13 |
| 20 day EMA | 29.14 | 29.2 | 29.29 |
| 35 day EMA | 29.2 | 29.24 | 29.29 |
| 50 day EMA | 29.2 | 29.23 | 29.26 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.67 | 28.77 |
| 12 day SMA | 29.09 | 29.2 | 29.32 |
| 20 day SMA | 29.34 | 29.4 | 29.47 |
| 35 day SMA | 29.46 | 29.48 | 29.5 |
| 50 day SMA | 29.34 | 29.34 | 29.33 |
| 100 day SMA | 28.83 | 28.83 | 28.82 |
| 150 day SMA | 28.46 | 28.45 | 28.44 |
| 200 day SMA | 27.9 | 27.89 | 27.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.