Login or Join
HomepageColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 28.56 and 28.79
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 28.603333333333 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 28.83 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.64 (0.46%) | 28.47 | 28.47 - 28.70 | 1.1565 times | Tue 23 December 2025 | 28.51 (-0.42%) | 28.47 | 28.44 - 28.54 | 0.7643 times | Mon 22 December 2025 | 28.63 (1.17%) | 28.38 | 28.35 - 28.64 | 0.7319 times | Fri 19 December 2025 | 28.30 (0.5%) | 28.25 | 28.25 - 28.38 | 0.8507 times | Thu 18 December 2025 | 28.16 (-2.09%) | 28.32 | 28.16 - 28.40 | 0.6391 times | Wed 17 December 2025 | 28.76 (-0.59%) | 28.96 | 28.76 - 29.00 | 0.4201 times | Tue 16 December 2025 | 28.93 (-0.75%) | 29.10 | 28.78 - 29.10 | 1.1773 times | Mon 15 December 2025 | 29.15 (0.17%) | 29.20 | 29.05 - 29.20 | 0.6074 times | Fri 12 December 2025 | 29.10 (-0.99%) | 29.27 | 29.02 - 29.37 | 1.7015 times | Thu 11 December 2025 | 29.39 (1.38%) | 29.00 | 29.00 - 29.39 | 1.9511 times | Wed 10 December 2025 | 28.99 (1.33%) | 28.63 | 28.63 - 29.08 | 1.1316 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 28.5 and 28.85
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.563333333333 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.64 (1.2%) | 28.38 | 28.35 - 28.70 | 0.2908 times | Fri 19 December 2025 | 28.30 (-2.75%) | 29.20 | 28.16 - 29.20 | 0.405 times | Fri 12 December 2025 | 29.10 (0.9%) | 28.80 | 28.61 - 29.39 | 0.6106 times | Fri 05 December 2025 | 28.84 (0.8%) | 28.55 | 28.35 - 28.91 | 5.5402 times | Fri 28 November 2025 | 28.61 (3.4%) | 27.82 | 27.82 - 28.67 | 0.8171 times | Fri 21 November 2025 | 27.67 (-1%) | 28.06 | 27.24 - 28.06 | 0.2364 times | Fri 14 November 2025 | 27.95 (0.43%) | 27.94 | 27.84 - 28.58 | 0.1839 times | Fri 07 November 2025 | 27.83 (-0.57%) | 27.76 | 27.61 - 27.98 | 0.4898 times | Fri 31 October 2025 | 27.99 (0%) | 27.98 | 27.85 - 28.08 | 0.2517 times | Fri 31 October 2025 | 27.99 (-0.78%) | 28.31 | 27.85 - 28.56 | 1.1746 times | Fri 24 October 2025 | 28.21 (1.04%) | 28.07 | 28.01 - 28.36 | 0.1163 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 28.4 and 29.63
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.73 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.64 (0.1%) | 28.55 | 28.16 - 29.39 | 3.7929 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.9568 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 1.0732 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.3299 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.3794 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.5199 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.7333 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 0.9101 times | Wed 30 April 2025 | 24.35 (-3.53%) | 25.02 | 21.79 - 25.28 | 1.0016 times | Mon 31 March 2025 | 25.24 (-2.62%) | 26.07 | 24.23 - 26.07 | 0.3028 times | Fri 28 February 2025 | 25.92 (0.23%) | 25.50 | 25.50 - 26.15 | 0.3984 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.71 |
| 35 day DMA | 28.37 |
| 50 day DMA | 28.27 |
| 100 day DMA | 27.94 |
| 150 day DMA | 27.34 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.56 | 28.58 |
| 12 day EMA | 28.64 | 28.64 | 28.66 |
| 20 day EMA | 28.58 | 28.57 | 28.58 |
| 35 day EMA | 28.45 | 28.44 | 28.44 |
| 50 day EMA | 28.26 | 28.24 | 28.23 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.47 | 28.56 |
| 12 day SMA | 28.76 | 28.77 | 28.8 |
| 20 day SMA | 28.71 | 28.69 | 28.66 |
| 35 day SMA | 28.37 | 28.34 | 28.32 |
| 50 day SMA | 28.27 | 28.26 | 28.24 |
| 100 day SMA | 27.94 | 27.92 | 27.9 |
| 150 day SMA | 27.34 | 27.32 | 27.3 |
| 200 day SMA | 26.59 | 26.57 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.