ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong Daily Stock price targets for ColumbiaResearch REVS are 34.09 and 34.5

Daily Target 134.02
Daily Target 234.16
Daily Target 334.426666666667
Daily Target 434.57
Daily Target 534.84

Daily price and volume Columbia Research

Date Closing Open Range Volume
Fri 30 October 2026 34.31 (-0.46%) 34.66 34.28 - 34.69 0.4619 times
Thu 29 October 2026 34.47 (1.09%) 34.34 34.34 - 34.49 1.002 times
Wed 28 October 2026 34.10 (-0.2%) 34.15 33.93 - 34.15 0.6232 times
Tue 27 October 2026 34.17 (-0.12%) 34.23 34.01 - 34.23 1.0032 times
Mon 26 October 2026 34.21 (0.03%) 34.19 34.17 - 34.34 0.5731 times
Fri 23 October 2026 34.20 (-0.61%) 34.28 34.06 - 34.29 0.8129 times
Thu 22 October 2026 34.41 (0.7%) 34.09 34.08 - 34.41 0.619 times
Wed 21 October 2026 34.17 (0.21%) 34.12 34.06 - 34.23 0.4784 times
Tue 20 October 2026 34.10 (0.92%) 33.81 33.81 - 34.10 0.5512 times
Mon 19 October 2026 33.79 (-0.65%) 33.89 33.74 - 33.95 3.8751 times
Fri 16 October 2026 34.01 (-0.03%) 34.18 33.86 - 34.24 0.4911 times

Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch REVS are 34.12 and 34.88

Weekly Target 133.55
Weekly Target 233.93
Weekly Target 334.31
Weekly Target 434.69
Weekly Target 535.07

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Fri 30 October 2026 34.31 (0.32%) 34.19 33.93 - 34.69 0.8952 times
Fri 23 October 2026 34.20 (0.56%) 33.89 33.74 - 34.41 1.5484 times
Fri 16 October 2026 34.01 (1.37%) 33.63 33.47 - 34.24 1.2859 times
Fri 09 October 2026 33.55 (1.7%) 32.96 32.95 - 33.60 1.0642 times
Fri 02 October 2026 32.99 (-0.96%) 33.29 32.62 - 33.29 2.1485 times
Fri 25 September 2026 33.31 (-0.36%) 33.51 32.99 - 33.66 0.6272 times
Fri 18 September 2026 33.43 (-1.12%) 33.92 33.31 - 34.05 0.5741 times
Fri 11 September 2026 33.81 (-1%) 34.00 33.49 - 34.00 0.4713 times
Fri 04 September 2026 34.15 (0.15%) 34.04 27.70 - 34.55 0.7375 times
Fri 28 August 2026 34.10 (0.29%) 34.17 33.92 - 34.23 0.6477 times
Fri 21 August 2026 34.00 (-0.18%) 33.93 33.74 - 34.23 0.5526 times

weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch REVS are 33.47 and 35.54

Monthly Target 131.8
Monthly Target 233.06
Monthly Target 333.873333333333
Monthly Target 435.13
Monthly Target 535.94

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Fri 30 October 2026 34.31 (4.6%) 32.64 32.62 - 34.69 0.9974 times
Wed 30 September 2026 32.80 (-3.19%) 33.78 27.70 - 34.55 0.8573 times
Mon 31 August 2026 33.88 (2.05%) 33.35 33.34 - 34.23 0.6603 times
Fri 31 July 2026 33.20 (5.6%) 31.58 31.58 - 33.61 1.2104 times
Tue 30 June 2026 31.44 (-0.22%) 31.27 31.08 - 32.21 0.5409 times
Fri 29 May 2026 31.51 (2.31%) 30.84 30.36 - 31.63 0.7621 times
Thu 30 April 2026 30.80 (7.62%) 28.72 28.50 - 30.82 0.9782 times
Tue 31 March 2026 28.62 (-4.15%) 29.64 27.92 - 29.94 0.9534 times
Fri 27 February 2026 29.86 (2.16%) 29.23 29.23 - 30.17 1.0566 times
Fri 30 January 2026 29.23 (3.36%) 28.33 28.22 - 29.45 1.9834 times
Wed 31 December 2025 28.28 (-1.15%) 28.55 28.16 - 29.39 1.4444 times

monthly chart ColumbiaResearch

DMA SMA EMA moving averages of Columbia Research REVS

DMA (daily moving average) of Columbia Research REVS

DMA period DMA value
5 day DMA 34.25
12 day DMA 34.16
20 day DMA 33.88
35 day DMA 33.63
50 day DMA 33.73
100 day DMA 33.24
150 day DMA 32.35
200 day DMA 31.57

EMA (exponential moving average) of Columbia Research REVS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2834.2634.15
12 day EMA34.1234.0834.01
20 day EMA33.9733.9333.87
35 day EMA33.933.8833.84
50 day EMA33.7933.7733.74

SMA (simple moving average) of Columbia Research REVS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2534.2334.22
12 day SMA34.1634.1134.05
20 day SMA33.8833.8233.74
35 day SMA33.6333.6233.59
50 day SMA33.7333.7233.71
100 day SMA33.2433.233.18
150 day SMA32.3532.3232.27
200 day SMA31.5731.5431.51
Back to top | Use Dark Theme