Login or Join
HomepageColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 24.99 and 25.49
| Daily Target 1 | 24.57 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.073333333333 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.57 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.24 (1.45%) | 24.81 | 24.74 - 25.24 | 1.0262 times |
| Fri 28 March 2025 | 24.88 (-1.62%) | 25.14 | 24.78 - 25.14 | 1.2227 times |
| Wed 26 March 2025 | 25.29 (-0.47%) | 25.33 | 25.27 - 25.36 | 0.3493 times |
| Mon 24 March 2025 | 25.41 (1.93%) | 25.31 | 25.18 - 25.41 | 0.8297 times |
| Fri 21 March 2025 | 24.93 (-0.56%) | 24.85 | 24.83 - 24.93 | 0.393 times |
| Thu 20 March 2025 | 25.07 (-0.32%) | 25.13 | 25.03 - 25.18 | 1.1572 times |
| Wed 19 March 2025 | 25.15 (0.88%) | 24.97 | 24.93 - 25.27 | 0.9389 times |
| Tue 18 March 2025 | 24.93 (-0.48%) | 24.94 | 24.85 - 24.96 | 1.4847 times |
| Mon 17 March 2025 | 25.05 (1.42%) | 24.65 | 24.65 - 25.08 | 1.6594 times |
| Fri 14 March 2025 | 24.70 (1.77%) | 24.41 | 24.41 - 24.70 | 0.9389 times |
| Thu 13 March 2025 | 24.27 (-0.82%) | 24.53 | 24.23 - 24.53 | 0.524 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 24.99 and 25.49
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.24 (1.45%) | 24.81 | 24.74 - 25.24 | 0.1443 times |
| Fri 28 March 2025 | 24.88 (-0.2%) | 25.31 | 24.78 - 25.41 | 0.3377 times |
| Fri 21 March 2025 | 24.93 (0.93%) | 24.65 | 24.65 - 25.27 | 0.792 times |
| Fri 14 March 2025 | 24.70 (-2.37%) | 25.02 | 24.23 - 25.21 | 1.0805 times |
| Fri 07 March 2025 | 25.30 (-2.39%) | 26.07 | 24.98 - 26.07 | 1.3251 times |
| Fri 28 February 2025 | 25.92 (0.93%) | 25.80 | 25.54 - 25.92 | 1.5625 times |
| Fri 21 February 2025 | 25.68 (-1%) | 25.91 | 25.66 - 26.09 | 0.7398 times |
| Fri 14 February 2025 | 25.94 (0.31%) | 25.78 | 25.71 - 26.03 | 1.0161 times |
| Fri 07 February 2025 | 25.86 (0%) | 25.50 | 25.50 - 26.15 | 1.5226 times |
| Fri 31 January 2025 | 25.86 (-0.46%) | 25.96 | 25.84 - 26.24 | 1.4796 times |
| Fri 24 January 2025 | 25.98 (1.25%) | 25.78 | 25.77 - 26.05 | 1.2371 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 23.82 and 25.66
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.24 (-2.62%) | 26.07 | 24.23 - 26.07 | 0.6706 times |
| Fri 28 February 2025 | 25.92 (0.23%) | 25.50 | 25.50 - 26.15 | 0.8822 times |
| Fri 31 January 2025 | 25.86 (4.57%) | 24.74 | 24.53 - 26.24 | 0.9004 times |
| Tue 31 December 2024 | 24.73 (-8.27%) | 26.92 | 24.49 - 26.92 | 0.614 times |
| Tue 26 November 2024 | 26.96 (5.85%) | 25.55 | 25.34 - 27.03 | 1.7314 times |
| Thu 31 October 2024 | 25.47 (0.35%) | 25.44 | 25.11 - 26.01 | 0.9404 times |
| Mon 30 September 2024 | 25.38 (0.91%) | 25.00 | 24.17 - 25.50 | 1.9123 times |
| Fri 30 August 2024 | 25.15 (2.4%) | 24.44 | 23.17 - 25.15 | 0.6687 times |
| Wed 31 July 2024 | 24.56 (5.41%) | 23.26 | 23.07 - 24.73 | 1.1687 times |
| Fri 28 June 2024 | 23.30 (-0.51%) | 23.34 | 22.82 - 23.45 | 0.5113 times |
| Fri 31 May 2024 | 23.42 (2.27%) | 22.87 | 22.85 - 23.95 | 2.1082 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.55 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.45 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.07 | 25.17 |
| 12 day EMA | 25.1 | 25.07 | 25.1 |
| 20 day EMA | 25.16 | 25.15 | 25.18 |
| 35 day EMA | 25.28 | 25.28 | 25.3 |
| 50 day EMA | 25.47 | 25.48 | 25.5 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.12 | 25.17 |
| 12 day SMA | 24.95 | 24.9 | 24.9 |
| 20 day SMA | 25.07 | 25.09 | 25.14 |
| 35 day SMA | 25.42 | 25.44 | 25.47 |
| 50 day SMA | 25.55 | 25.55 | 25.56 |
| 100 day SMA | 25.6 | 25.6 | 25.61 |
| 150 day SMA | 25.45 | 25.44 | 25.44 |
| 200 day SMA | 24.99 | 24.98 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.