Login or Join
HomepageColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 28.17 and 28.38
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.21 |
| Daily Target 3 | 28.343333333333 |
| Daily Target 4 | 28.42 |
| Daily Target 5 | 28.55 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.28 (-0.74%) | 28.46 | 28.27 - 28.48 | 0.6516 times | Tue 30 December 2025 | 28.49 (-0.14%) | 28.53 | 28.42 - 28.55 | 0.5979 times | Mon 29 December 2025 | 28.53 (-0.38%) | 28.56 | 28.47 - 28.56 | 1.6424 times | Fri 26 December 2025 | 28.64 (0%) | 28.64 | 28.50 - 28.64 | 1.0058 times | Wed 24 December 2025 | 28.64 (0.46%) | 28.47 | 28.47 - 28.70 | 1.5467 times | Tue 23 December 2025 | 28.51 (-0.42%) | 28.47 | 28.44 - 28.54 | 1.0222 times | Mon 22 December 2025 | 28.63 (1.17%) | 28.38 | 28.35 - 28.64 | 0.9788 times | Fri 19 December 2025 | 28.30 (0.5%) | 28.25 | 28.25 - 28.38 | 1.1378 times | Thu 18 December 2025 | 28.16 (-2.09%) | 28.32 | 28.16 - 28.40 | 0.8548 times | Wed 17 December 2025 | 28.76 (-0.59%) | 28.96 | 28.76 - 29.00 | 0.5619 times | Tue 16 December 2025 | 28.93 (-0.75%) | 29.10 | 28.78 - 29.10 | 1.5746 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 28.13 and 28.42
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.37 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.28 (-1.26%) | 28.56 | 28.27 - 28.56 | 0.2592 times | Fri 26 December 2025 | 28.64 (1.2%) | 28.38 | 28.35 - 28.70 | 0.4081 times | Fri 19 December 2025 | 28.30 (-2.75%) | 29.20 | 28.16 - 29.20 | 0.4428 times | Fri 12 December 2025 | 29.10 (0.9%) | 28.80 | 28.61 - 29.39 | 0.6677 times | Fri 05 December 2025 | 28.84 (0.8%) | 28.55 | 28.35 - 28.91 | 6.0583 times | Fri 28 November 2025 | 28.61 (3.4%) | 27.82 | 27.82 - 28.67 | 0.8935 times | Fri 21 November 2025 | 27.67 (-1%) | 28.06 | 27.24 - 28.06 | 0.2585 times | Fri 14 November 2025 | 27.95 (0.43%) | 27.94 | 27.84 - 28.58 | 0.201 times | Fri 07 November 2025 | 27.83 (-0.57%) | 27.76 | 27.61 - 27.98 | 0.5356 times | Fri 31 October 2025 | 27.99 (0%) | 27.98 | 27.85 - 28.08 | 0.2752 times | Fri 31 October 2025 | 27.99 (-0.78%) | 28.31 | 27.85 - 28.56 | 1.2844 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 27.61 and 28.84
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 28.61 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 3.9009 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.9402 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 1.0545 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.3242 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.3728 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.5108 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.7206 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 0.8943 times | Wed 30 April 2025 | 24.35 (-3.53%) | 25.02 | 21.79 - 25.28 | 0.9842 times | Mon 31 March 2025 | 25.24 (-2.62%) | 26.07 | 24.23 - 26.07 | 0.2975 times | Fri 28 February 2025 | 25.92 (0.23%) | 25.50 | 25.50 - 26.15 | 0.3914 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.43 |
| 50 day DMA | 28.32 |
| 100 day DMA | 28.01 |
| 150 day DMA | 27.42 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.55 | 28.58 |
| 12 day EMA | 28.55 | 28.6 | 28.62 |
| 20 day EMA | 28.54 | 28.57 | 28.58 |
| 35 day EMA | 28.44 | 28.45 | 28.45 |
| 50 day EMA | 28.3 | 28.3 | 28.29 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.56 | 28.59 |
| 12 day SMA | 28.59 | 28.65 | 28.73 |
| 20 day SMA | 28.7 | 28.71 | 28.71 |
| 35 day SMA | 28.43 | 28.43 | 28.41 |
| 50 day SMA | 28.32 | 28.31 | 28.3 |
| 100 day SMA | 28.01 | 28 | 27.98 |
| 150 day SMA | 27.42 | 27.41 | 27.38 |
| 200 day SMA | 26.67 | 26.65 | 26.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.