Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 6.6 and 6.72
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.68 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.8 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.70 (-2.05%) | 6.73 | 6.61 - 6.73 | 1.1663 times | Thu 21 May 2026 | 6.84 (-1.58%) | 7.01 | 6.81 - 7.01 | 0.64 times | Wed 20 May 2026 | 6.95 (-4.53%) | 7.14 | 6.95 - 7.20 | 0.4256 times | Tue 19 May 2026 | 7.28 (1.53%) | 7.34 | 7.14 - 7.45 | 0.9843 times | Mon 18 May 2026 | 7.17 (2.28%) | 6.93 | 6.93 - 7.33 | 1.3859 times | Fri 15 May 2026 | 7.01 (3.7%) | 7.02 | 6.88 - 7.09 | 0.6267 times | Thu 14 May 2026 | 6.76 (-3.15%) | 6.96 | 6.72 - 6.96 | 0.7873 times | Wed 13 May 2026 | 6.98 (-1.97%) | 6.93 | 6.93 - 7.17 | 1.611 times | Tue 12 May 2026 | 7.12 (3.04%) | 7.05 | 7.00 - 7.41 | 1.6614 times | Mon 11 May 2026 | 6.91 (-2.68%) | 7.03 | 6.88 - 7.03 | 0.7115 times | Fri 08 May 2026 | 7.10 (-7.31%) | 7.47 | 7.09 - 7.47 | 1.3696 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 6.24 and 7.08
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.70 (-4.42%) | 6.93 | 6.61 - 7.45 | 0.6661 times | Fri 15 May 2026 | 7.01 (-1.27%) | 7.03 | 6.72 - 7.41 | 0.7813 times | Fri 08 May 2026 | 7.10 (-6.33%) | 7.83 | 7.09 - 7.84 | 0.4731 times | Wed 06 May 2026 | 7.58 (-9.55%) | 8.29 | 7.58 - 8.48 | 0.4478 times | Fri 01 May 2026 | 8.38 (-2.1%) | 8.53 | 8.35 - 8.98 | 1.5451 times | Fri 24 April 2026 | 8.56 (-7.46%) | 9.45 | 8.55 - 9.46 | 1.0176 times | Fri 17 April 2026 | 9.25 (-14.9%) | 10.93 | 9.18 - 10.93 | 0.8966 times | Fri 10 April 2026 | 10.87 (-9.11%) | 11.68 | 10.67 - 12.27 | 1.2367 times | Thu 02 April 2026 | 11.96 (-9.26%) | 12.75 | 11.95 - 13.84 | 1.8946 times | Fri 27 March 2026 | 13.18 (7.15%) | 11.90 | 11.57 - 13.24 | 1.0412 times | Fri 20 March 2026 | 12.30 (2.16%) | 11.79 | 11.47 - 12.44 | 1.5428 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 5.7 and 7.61
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.70 (-22.54%) | 8.52 | 6.61 - 8.52 | 0.5702 times | Thu 30 April 2026 | 8.65 (-30.8%) | 12.51 | 8.52 - 13.02 | 1.1786 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.3358 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.0601 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.6275 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.4719 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.2826 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.8335 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.6764 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 0.9634 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.5298 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.53 |
| 35 day DMA | 8.5 |
| 50 day DMA | 9.62 |
| 100 day DMA | 10.41 |
| 150 day DMA | 9.8 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 7 | 7.08 |
| 12 day EMA | 7.17 | 7.26 | 7.34 |
| 20 day EMA | 7.6 | 7.69 | 7.78 |
| 35 day EMA | 8.53 | 8.64 | 8.75 |
| 50 day EMA | 9.52 | 9.64 | 9.75 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.05 | 7.03 |
| 12 day SMA | 7.04 | 7.11 | 7.18 |
| 20 day SMA | 7.53 | 7.62 | 7.71 |
| 35 day SMA | 8.5 | 8.65 | 8.79 |
| 50 day SMA | 9.62 | 9.72 | 9.81 |
| 100 day SMA | 10.41 | 10.45 | 10.49 |
| 150 day SMA | 9.8 | 9.8 | 9.79 |
| 200 day SMA | 8.95 | 8.95 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.