Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 12.07 and 12.8
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.673333333333 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.4 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.45 (0.08%) | 12.94 | 12.42 - 13.15 | 2.8705 times |
| Fri 28 March 2025 | 12.44 (6.69%) | 12.07 | 11.97 - 12.54 | 0.6576 times |
| Wed 26 March 2025 | 11.66 (3.09%) | 11.25 | 11.19 - 11.74 | 0.4805 times |
| Mon 24 March 2025 | 11.31 (-4.07%) | 11.35 | 11.29 - 11.44 | 1.0597 times |
| Fri 21 March 2025 | 11.79 (-0.42%) | 12.15 | 11.79 - 12.18 | 1.0116 times |
| Thu 20 March 2025 | 11.84 (1.63%) | 11.83 | 11.60 - 11.88 | 0.4173 times |
| Wed 19 March 2025 | 11.65 (-2.59%) | 11.78 | 11.50 - 11.94 | 0.7486 times |
| Tue 18 March 2025 | 11.96 (3.28%) | 11.87 | 11.85 - 12.01 | 0.7587 times |
| Mon 17 March 2025 | 11.58 (-1.36%) | 11.63 | 11.49 - 11.83 | 0.7587 times |
| Fri 14 March 2025 | 11.74 (-6.16%) | 12.25 | 11.73 - 12.25 | 1.2367 times |
| Thu 13 March 2025 | 12.51 (3.99%) | 12.16 | 12.09 - 12.58 | 0.779 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 12.07 and 12.8
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.45 (0.08%) | 12.94 | 12.42 - 13.15 | 0.5975 times |
| Fri 28 March 2025 | 12.44 (5.51%) | 11.35 | 11.19 - 12.54 | 0.4575 times |
| Fri 21 March 2025 | 11.79 (0.43%) | 11.63 | 11.49 - 12.18 | 0.7691 times |
| Fri 14 March 2025 | 11.74 (3.44%) | 11.76 | 11.73 - 12.68 | 1.585 times |
| Fri 07 March 2025 | 11.35 (6.17%) | 10.60 | 10.45 - 11.99 | 1.559 times |
| Fri 28 February 2025 | 10.69 (7.76%) | 9.91 | 9.80 - 11.25 | 1.763 times |
| Fri 21 February 2025 | 9.92 (4.53%) | 9.42 | 9.26 - 9.92 | 0.4643 times |
| Fri 14 February 2025 | 9.49 (-5.85%) | 9.89 | 9.48 - 10.10 | 0.8001 times |
| Fri 07 February 2025 | 10.08 (-1.85%) | 10.74 | 9.75 - 10.82 | 0.7196 times |
| Fri 31 January 2025 | 10.27 (6.76%) | 10.52 | 9.84 - 10.68 | 1.285 times |
| Fri 24 January 2025 | 9.62 (-4.37%) | 10.01 | 9.39 - 10.12 | 0.6717 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 11.45 and 14.15
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.45 (16.46%) | 10.60 | 10.45 - 13.15 | 1.4764 times |
| Fri 28 February 2025 | 10.69 (4.09%) | 10.74 | 9.26 - 11.25 | 1.1136 times |
| Fri 31 January 2025 | 10.27 (0.69%) | 10.06 | 9.39 - 10.92 | 1.5687 times |
| Tue 31 December 2024 | 10.20 (0.29%) | 10.10 | 9.45 - 10.57 | 0.7682 times |
| Tue 26 November 2024 | 10.17 (-9.76%) | 11.16 | 9.88 - 11.21 | 0.5131 times |
| Thu 31 October 2024 | 11.27 (2.73%) | 11.10 | 10.21 - 11.56 | 0.4792 times |
| Mon 30 September 2024 | 10.97 (-7.11%) | 12.19 | 10.70 - 13.82 | 1.0042 times |
| Fri 30 August 2024 | 11.81 (-1.58%) | 12.19 | 11.07 - 15.64 | 1.6288 times |
| Wed 31 July 2024 | 12.00 (4.8%) | 11.34 | 10.42 - 13.43 | 0.9643 times |
| Fri 28 June 2024 | 11.45 (-15.31%) | 13.22 | 11.03 - 13.70 | 0.4834 times |
| Fri 31 May 2024 | 13.52 (-12.26%) | 15.62 | 12.61 - 15.73 | 0.2936 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.76 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.91 | 11.65 |
| 12 day EMA | 11.87 | 11.77 | 11.65 |
| 20 day EMA | 11.63 | 11.54 | 11.45 |
| 35 day EMA | 11.26 | 11.19 | 11.12 |
| 50 day EMA | 10.8 | 10.73 | 10.66 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.81 | 11.65 |
| 12 day SMA | 11.91 | 11.91 | 11.9 |
| 20 day SMA | 11.76 | 11.69 | 11.58 |
| 35 day SMA | 10.96 | 10.89 | 10.82 |
| 50 day SMA | 10.69 | 10.64 | 10.61 |
| 100 day SMA | 10.45 | 10.43 | 10.42 |
| 150 day SMA | 10.78 | 10.77 | 10.77 |
| 200 day SMA | 11.07 | 11.08 | 11.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.