Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 11.02 and 11.4
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.336666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.72 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.21 (-6.43%) | 11.56 | 11.21 - 11.59 | 1.3678 times | Wed 26 August 2026 | 11.98 (-0.99%) | 12.12 | 11.92 - 12.14 | 1.2268 times | Tue 25 August 2026 | 12.10 (-2.1%) | 12.05 | 12.02 - 12.25 | 1.5922 times | Mon 24 August 2026 | 12.36 (3.69%) | 12.16 | 12.16 - 12.49 | 1.4043 times | Fri 21 August 2026 | 11.92 (-0.25%) | 11.82 | 11.82 - 12.09 | 0.355 times | Thu 20 August 2026 | 11.95 (0.59%) | 11.94 | 11.80 - 11.96 | 0.877 times | Wed 19 August 2026 | 11.88 (2.24%) | 11.55 | 11.52 - 12.01 | 0.9204 times | Tue 18 August 2026 | 11.62 (5.44%) | 11.50 | 11.42 - 11.76 | 1.7566 times | Mon 17 August 2026 | 11.02 (-0.72%) | 11.01 | 10.92 - 11.05 | 0.1241 times | Fri 14 August 2026 | 11.10 (0.82%) | 11.05 | 11.00 - 11.15 | 0.3759 times | Thu 13 August 2026 | 11.01 (-1.96%) | 11.10 | 10.88 - 11.10 | 0.7261 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 10.57 and 11.85
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.21 (-5.96%) | 12.16 | 11.21 - 12.49 | 0.859 times | Fri 21 August 2026 | 11.92 (7.39%) | 11.01 | 10.92 - 12.09 | 0.6197 times | Fri 14 August 2026 | 11.10 (-1.94%) | 11.45 | 10.88 - 11.64 | 0.7083 times | Fri 07 August 2026 | 11.32 (-13.32%) | 13.33 | 11.03 - 13.40 | 2.0007 times | Fri 31 July 2026 | 13.06 (-1.14%) | 12.90 | 12.65 - 14.63 | 1.7553 times | Fri 24 July 2026 | 13.21 (0%) | 12.78 | 12.78 - 13.27 | 0.0592 times | Fri 24 July 2026 | 13.21 (0.23%) | 13.10 | 12.42 - 13.27 | 1.3222 times | Fri 17 July 2026 | 13.18 (11.04%) | 12.25 | 11.87 - 13.85 | 0.9874 times | Fri 10 July 2026 | 11.87 (-5.94%) | 12.25 | 11.76 - 13.02 | 1.0412 times | Thu 02 July 2026 | 12.62 (0.56%) | 12.23 | 11.30 - 12.99 | 0.647 times | Fri 26 June 2026 | 12.55 (9.23%) | 11.35 | 11.14 - 12.75 | 0.9022 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 9.79 and 12.31
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.21 (-14.17%) | 13.33 | 10.88 - 13.40 | 0.5769 times | Fri 31 July 2026 | 13.06 (15.47%) | 11.80 | 11.65 - 14.63 | 0.7522 times | Tue 30 June 2026 | 11.31 (-4.96%) | 11.80 | 11.03 - 14.15 | 0.8425 times | Fri 29 May 2026 | 11.90 (37.57%) | 8.52 | 6.29 - 12.72 | 0.8416 times | Thu 30 April 2026 | 8.65 (-30.8%) | 12.51 | 8.52 - 13.02 | 1.3825 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.5668 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.2435 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.7361 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.5535 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.5044 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 2.1507 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.71 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.22 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.99 | 12 |
| 12 day EMA | 11.79 | 11.89 | 11.87 |
| 20 day EMA | 11.88 | 11.95 | 11.95 |
| 35 day EMA | 11.97 | 12.01 | 12.01 |
| 50 day EMA | 12.18 | 12.22 | 12.23 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 12.06 | 12.04 |
| 12 day SMA | 11.62 | 11.64 | 11.61 |
| 20 day SMA | 11.71 | 11.8 | 11.93 |
| 35 day SMA | 12.28 | 12.29 | 12.29 |
| 50 day SMA | 12.22 | 12.24 | 12.24 |
| 100 day SMA | 10.82 | 10.81 | 10.81 |
| 150 day SMA | 11.09 | 11.09 | 11.08 |
| 200 day SMA | 10.92 | 10.89 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.