Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 11.45 and 11.74
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.95 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.68 (-2.99%) | 11.79 | 11.50 - 11.79 | 0.8982 times | Fri 13 March 2026 | 12.04 (1.43%) | 11.80 | 11.64 - 12.09 | 1.1231 times | Thu 12 March 2026 | 11.87 (3.85%) | 11.66 | 11.57 - 11.89 | 0.4118 times | Wed 11 March 2026 | 11.43 (-0.78%) | 11.47 | 11.32 - 11.53 | 0.2371 times | Tue 10 March 2026 | 11.52 (0%) | 11.49 | 11.29 - 11.61 | 0.3356 times | Mon 09 March 2026 | 11.52 (-3.6%) | 12.30 | 11.51 - 12.31 | 0.7583 times | Fri 06 March 2026 | 11.95 (4%) | 11.83 | 11.57 - 12.02 | 0.9231 times | Thu 05 March 2026 | 11.49 (-0.17%) | 11.69 | 11.31 - 11.78 | 0.548 times | Wed 04 March 2026 | 11.51 (-3.6%) | 11.84 | 11.39 - 11.84 | 2.1773 times | Tue 03 March 2026 | 11.94 (3.11%) | 12.17 | 11.81 - 12.35 | 2.5875 times | Mon 02 March 2026 | 11.58 (-0.94%) | 12.12 | 11.52 - 12.12 | 1.1284 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 11.45 and 11.74
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.68 (-2.99%) | 11.79 | 11.50 - 11.79 | 0.2579 times | Fri 13 March 2026 | 12.04 (0.75%) | 12.30 | 11.29 - 12.31 | 0.823 times | Fri 06 March 2026 | 11.95 (2.22%) | 12.12 | 11.31 - 12.35 | 2.1148 times | Fri 27 February 2026 | 11.69 (2.45%) | 11.46 | 10.99 - 11.87 | 1.0999 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.80 | 11.17 - 12.00 | 0.6941 times | Fri 13 February 2026 | 11.59 (0%) | 11.64 | 11.38 - 11.86 | 0.4253 times | Fri 13 February 2026 | 11.59 (2.39%) | 11.41 | 10.78 - 11.86 | 1.2816 times | Fri 06 February 2026 | 11.32 (2.91%) | 11.04 | 10.67 - 12.42 | 1.7385 times | Fri 30 January 2026 | 11.00 (1.57%) | 10.76 | 10.16 - 11.10 | 0.7823 times | Fri 23 January 2026 | 10.83 (0.46%) | 11.21 | 10.74 - 11.37 | 0.7826 times | Fri 16 January 2026 | 10.78 (0.84%) | 10.86 | 10.47 - 11.08 | 0.4817 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 10.96 and 12.02
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.68 (-0.09%) | 12.12 | 11.29 - 12.35 | 0.7242 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.1873 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.7028 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.5285 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.4364 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 2.0534 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.7575 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 1.0789 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.5933 times | Mon 30 June 2025 | 7.35 (-17.51%) | 9.04 | 7.33 - 9.04 | 0.9377 times | Fri 30 May 2025 | 8.91 (-18.33%) | 10.38 | 8.58 - 10.68 | 1.7336 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.24 |
| 100 day DMA | 10.02 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.78 | 11.65 |
| 12 day EMA | 11.67 | 11.67 | 11.6 |
| 20 day EMA | 11.58 | 11.57 | 11.52 |
| 35 day EMA | 11.43 | 11.41 | 11.37 |
| 50 day EMA | 11.25 | 11.23 | 11.2 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.68 | 11.66 |
| 12 day SMA | 11.69 | 11.66 | 11.57 |
| 20 day SMA | 11.59 | 11.58 | 11.56 |
| 35 day SMA | 11.42 | 11.39 | 11.35 |
| 50 day SMA | 11.24 | 11.22 | 11.2 |
| 100 day SMA | 10.02 | 9.96 | 9.89 |
| 150 day SMA | 8.8 | 8.76 | 8.73 |
| 200 day SMA | 8.49 | 8.47 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.