Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 15.05 and 15.3
| Daily Target 1 | 14.86 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.11 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.36 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.12 (-0.98%) | 14.99 | 14.98 - 15.23 | 0.2173 times | Tue 23 April 2024 | 15.27 (-3.05%) | 15.54 | 15.21 - 15.55 | 1.0288 times | Mon 22 April 2024 | 15.75 (-1.75%) | 15.71 | 15.54 - 16.06 | 2.4701 times | Fri 19 April 2024 | 16.03 (4.16%) | 15.55 | 15.42 - 16.09 | 2.1552 times | Thu 18 April 2024 | 15.39 (2.6%) | 15.08 | 15.00 - 15.39 | 0.8426 times | Wed 17 April 2024 | 15.00 (3.09%) | 14.49 | 14.49 - 15.00 | 0.7849 times | Tue 16 April 2024 | 14.55 (-0.48%) | 14.61 | 14.46 - 14.65 | 0.5455 times | Mon 15 April 2024 | 14.62 (4.06%) | 13.88 | 13.88 - 14.62 | 0.9091 times | Fri 12 April 2024 | 14.05 (3.23%) | 13.81 | 13.81 - 14.12 | 0.6785 times | Thu 11 April 2024 | 13.61 (-4.02%) | 14.11 | 13.61 - 14.13 | 0.3681 times | Wed 10 April 2024 | 14.18 (104.03%) | 14.26 | 14.09 - 14.28 | 3.02 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 14.51 and 15.59
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.386666666667 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.12 (-5.68%) | 15.71 | 14.98 - 16.06 | 0.6439 times | Fri 19 April 2024 | 16.03 (14.09%) | 13.88 | 13.88 - 16.09 | 0.9075 times | Fri 12 April 2024 | 14.05 (102.16%) | 6.94 | 6.94 - 14.28 | 0.7392 times | Fri 05 April 2024 | 6.95 (2.06%) | 6.72 | 6.70 - 7.13 | 0.8475 times | Thu 28 March 2024 | 6.81 (1.49%) | 6.87 | 6.75 - 6.95 | 0.7392 times | Fri 22 March 2024 | 6.71 (-5.23%) | 6.97 | 6.55 - 7.13 | 1.712 times | Fri 15 March 2024 | 7.08 (1.72%) | 7.04 | 6.70 - 7.12 | 1.3201 times | Fri 08 March 2024 | 6.96 (3.26%) | 6.74 | 6.64 - 7.13 | 1.1203 times | Fri 01 March 2024 | 6.74 (-4.67%) | 7.01 | 6.72 - 7.19 | 0.6516 times | Fri 23 February 2024 | 7.07 (-3.15%) | 7.41 | 6.93 - 7.71 | 1.3186 times | Fri 16 February 2024 | 7.30 (5.34%) | 6.94 | 6.91 - 7.39 | 0.8452 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 10.91 and 20.3
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.12 (122.03%) | 6.72 | 6.70 - 16.09 | 0.7706 times | Thu 28 March 2024 | 6.81 (-2.44%) | 6.91 | 6.55 - 7.13 | 1.2939 times | Thu 29 February 2024 | 6.98 (-8.88%) | 7.61 | 6.91 - 7.71 | 0.8665 times | Wed 31 January 2024 | 7.66 (-5.43%) | 8.36 | 7.06 - 8.88 | 1.2529 times | Fri 29 December 2023 | 8.10 (-8.78%) | 8.98 | 8.01 - 9.25 | 0.4719 times | Thu 30 November 2023 | 8.88 (-21.28%) | 11.22 | 8.71 - 11.22 | 1.1983 times | Tue 31 October 2023 | 11.28 (-0.09%) | 11.25 | 10.19 - 11.91 | 1.106 times | Fri 29 September 2023 | 11.29 (13.7%) | 9.82 | 9.75 - 11.70 | 0.8518 times | Thu 31 August 2023 | 9.93 (2.58%) | 9.72 | 9.57 - 11.55 | 1.0682 times | Mon 31 July 2023 | 9.68 (-4.35%) | 10.11 | 9.36 - 10.59 | 1.1201 times | Fri 30 June 2023 | 10.12 (-11.77%) | 11.57 | 10.06 - 11.66 | 0.6495 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 14.21 |
| 20 day DMA | 11.29 |
| 35 day DMA | 9.4 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.36 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.24 | 15.22 |
| 12 day EMA | 13.83 | 13.59 | 13.28 |
| 20 day EMA | 12.34 | 12.05 | 11.71 |
| 35 day EMA | 10.72 | 10.46 | 10.18 |
| 50 day EMA | 9.26 | 9.02 | 8.76 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.49 | 15.34 |
| 12 day SMA | 14.21 | 13.53 | 12.84 |
| 20 day SMA | 11.29 | 10.88 | 10.46 |
| 35 day SMA | 9.4 | 9.17 | 8.92 |
| 50 day SMA | 8.71 | 8.55 | 8.39 |
| 100 day SMA | 8.36 | 8.3 | 8.24 |
| 150 day SMA | 9.02 | 9 | 8.97 |
| 200 day SMA | 9.36 | 9.33 | 9.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.