Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 10.56 and 10.68
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.78 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.63 (-2.12%) | 10.73 | 10.61 - 10.73 | 0.2579 times | Tue 23 December 2025 | 10.86 (-1.09%) | 11.07 | 10.86 - 11.07 | 0.5578 times | Mon 22 December 2025 | 10.98 (-1.08%) | 10.88 | 10.87 - 11.04 | 0.3749 times | Fri 19 December 2025 | 11.10 (-4.15%) | 11.39 | 11.08 - 11.41 | 0.8044 times | Thu 18 December 2025 | 11.58 (-3.02%) | 11.76 | 11.32 - 11.76 | 2.7136 times | Wed 17 December 2025 | 11.94 (4.55%) | 11.37 | 11.37 - 11.95 | 1.4973 times | Tue 16 December 2025 | 11.42 (-0.44%) | 11.53 | 11.39 - 11.64 | 0.6613 times | Mon 15 December 2025 | 11.47 (1.87%) | 11.09 | 11.09 - 11.52 | 2.0447 times | Fri 12 December 2025 | 11.26 (6.03%) | 10.80 | 10.80 - 11.27 | 0.7597 times | Thu 11 December 2025 | 10.62 (0.95%) | 10.77 | 10.62 - 10.98 | 0.3283 times | Wed 10 December 2025 | 10.52 (-0.94%) | 10.65 | 10.47 - 10.78 | 0.6331 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 10.39 and 10.85
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.63 (-4.23%) | 10.88 | 10.61 - 11.07 | 0.1147 times | Fri 19 December 2025 | 11.10 (-1.42%) | 11.09 | 11.08 - 11.95 | 0.7441 times | Fri 12 December 2025 | 11.26 (3.97%) | 10.69 | 10.47 - 11.27 | 0.2902 times | Fri 05 December 2025 | 10.83 (-4.58%) | 11.59 | 10.72 - 11.59 | 0.623 times | Fri 28 November 2025 | 11.35 (-8.98%) | 12.35 | 11.35 - 12.36 | 0.8957 times | Fri 21 November 2025 | 12.47 (121.89%) | 5.74 | 5.62 - 12.96 | 1.9148 times | Fri 14 November 2025 | 5.62 (-0.18%) | 5.40 | 5.32 - 5.92 | 1.6568 times | Fri 07 November 2025 | 5.63 (8.69%) | 5.33 | 5.27 - 5.87 | 1.679 times | Fri 31 October 2025 | 5.18 (0%) | 5.09 | 5.09 - 5.23 | 0.4036 times | Fri 31 October 2025 | 5.18 (-4.6%) | 5.28 | 4.99 - 5.29 | 1.6779 times | Fri 24 October 2025 | 5.43 (-5.73%) | 5.68 | 5.39 - 5.87 | 2.2826 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 9.81 and 11.29
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.63 (-6.34%) | 11.59 | 10.47 - 11.95 | 0.3534 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.2258 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.8347 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.6471 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 0.9217 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.5068 times | Mon 30 June 2025 | 7.35 (-17.51%) | 9.04 | 7.33 - 9.04 | 0.8011 times | Fri 30 May 2025 | 8.91 (-18.33%) | 10.38 | 8.58 - 10.68 | 1.481 times | Wed 30 April 2025 | 10.91 (-12.37%) | 12.60 | 10.80 - 17.22 | 1.3777 times | Mon 31 March 2025 | 12.45 (16.46%) | 10.60 | 10.45 - 13.15 | 0.8506 times | Fri 28 February 2025 | 10.69 (4.09%) | 10.74 | 9.26 - 11.25 | 0.6416 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.09 |
| 35 day DMA | 9.49 |
| 50 day DMA | 8.28 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.49 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.11 | 11.23 |
| 12 day EMA | 10.99 | 11.05 | 11.09 |
| 20 day EMA | 10.63 | 10.63 | 10.61 |
| 35 day EMA | 9.57 | 9.51 | 9.43 |
| 50 day EMA | 8.35 | 8.26 | 8.15 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.29 | 11.4 |
| 12 day SMA | 11.08 | 11.09 | 11.09 |
| 20 day SMA | 11.09 | 11.15 | 11.2 |
| 35 day SMA | 9.49 | 9.34 | 9.18 |
| 50 day SMA | 8.28 | 8.19 | 8.08 |
| 100 day SMA | 7.36 | 7.32 | 7.29 |
| 150 day SMA | 7.49 | 7.48 | 7.46 |
| 200 day SMA | 8.53 | 8.54 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.