Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 69.95 and 70.42
| Daily Target 1 | 69.55 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 70.023333333333 |
| Daily Target 4 | 70.34 |
| Daily Target 5 | 70.49 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 70.18 (-0.41%) | 69.92 | 69.71 - 70.18 | 0.5588 times | Wed 24 April 2024 | 70.47 (0.64%) | 69.74 | 69.03 - 70.63 | 0.7498 times | Tue 23 April 2024 | 70.02 (0.7%) | 69.53 | 69.53 - 70.25 | 0.7301 times | Mon 22 April 2024 | 69.53 (0.86%) | 69.33 | 68.94 - 69.58 | 0.7049 times | Fri 19 April 2024 | 68.94 (0.42%) | 68.80 | 68.73 - 69.29 | 1.0615 times | Thu 18 April 2024 | 68.65 (0.37%) | 68.54 | 68.17 - 68.88 | 0.702 times | Wed 17 April 2024 | 68.40 (0.5%) | 68.38 | 68.16 - 69.17 | 0.834 times | Tue 16 April 2024 | 68.06 (-1.35%) | 68.74 | 67.99 - 68.74 | 2.6706 times | Mon 15 April 2024 | 68.99 (-1.17%) | 70.23 | 68.58 - 70.23 | 0.7554 times | Fri 12 April 2024 | 69.81 (-1.27%) | 70.53 | 69.55 - 70.53 | 1.2328 times | Thu 11 April 2024 | 70.71 (0.01%) | 71.01 | 70.09 - 71.08 | 0.8425 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 69.56 and 71.25
| Weekly Target 1 | 68.23 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 69.916666666667 |
| Weekly Target 4 | 70.89 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 70.18 (1.8%) | 69.33 | 68.94 - 70.63 | 0.4564 times | Fri 19 April 2024 | 68.94 (-1.25%) | 70.23 | 67.99 - 70.23 | 1.0021 times | Fri 12 April 2024 | 69.81 (-0.99%) | 70.94 | 69.55 - 73.13 | 0.8591 times | Fri 05 April 2024 | 70.51 (-2.16%) | 72.27 | 69.65 - 72.27 | 0.6984 times | Thu 28 March 2024 | 72.07 (2.5%) | 70.27 | 69.41 - 72.28 | 0.5742 times | Fri 22 March 2024 | 70.31 (0.07%) | 70.34 | 69.85 - 71.43 | 1.1605 times | Fri 15 March 2024 | 70.26 (-2.55%) | 72.00 | 69.69 - 72.45 | 0.7363 times | Fri 08 March 2024 | 72.10 (2.6%) | 70.06 | 69.67 - 72.15 | 0.9689 times | Fri 01 March 2024 | 70.27 (0.99%) | 69.49 | 68.33 - 70.27 | 2.8956 times | Fri 23 February 2024 | 69.58 (-0.03%) | 69.22 | 69.04 - 70.41 | 0.6484 times | Fri 16 February 2024 | 69.60 (1.12%) | 68.79 | 66.85 - 70.14 | 0.7288 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 66.52 and 71.66
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 67.74 |
| Monthly Target 3 | 70.433333333333 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 70.18 (-2.62%) | 72.27 | 67.99 - 73.13 | 0.6995 times | Thu 28 March 2024 | 72.07 (3.53%) | 69.69 | 68.84 - 72.45 | 0.822 times | Thu 29 February 2024 | 69.61 (0.59%) | 68.91 | 66.85 - 70.41 | 1.3023 times | Wed 31 January 2024 | 69.20 (-5.88%) | 73.27 | 68.99 - 74.45 | 0.9735 times | Fri 29 December 2023 | 73.52 (8.69%) | 67.76 | 67.73 - 74.75 | 1.4704 times | Thu 30 November 2023 | 67.64 (8.71%) | 62.18 | 61.46 - 68.14 | 1.0425 times | Tue 31 October 2023 | 62.22 (-5.66%) | 65.91 | 60.64 - 67.84 | 1.132 times | Fri 29 September 2023 | 65.95 (-7.1%) | 71.46 | 65.12 - 71.46 | 0.8084 times | Thu 31 August 2023 | 70.99 (-3.66%) | 73.57 | 68.61 - 73.90 | 1.0827 times | Mon 31 July 2023 | 73.69 (0.57%) | 72.96 | 71.78 - 76.34 | 0.6666 times | Fri 30 June 2023 | 73.27 (5.15%) | 69.68 | 68.83 - 73.92 | 1.0491 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 69.54 |
| 20 day DMA | 70.18 |
| 35 day DMA | 70.45 |
| 50 day DMA | 70.25 |
| 100 day DMA | 70.72 |
| 150 day DMA | 68.95 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 69.78 | 69.43 |
| 12 day EMA | 69.84 | 69.78 | 69.65 |
| 20 day EMA | 69.96 | 69.94 | 69.88 |
| 35 day EMA | 70.01 | 70 | 69.97 |
| 50 day EMA | 70.06 | 70.06 | 70.04 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 69.52 | 69.11 |
| 12 day SMA | 69.54 | 69.78 | 69.92 |
| 20 day SMA | 70.18 | 70.25 | 70.19 |
| 35 day SMA | 70.45 | 70.47 | 70.47 |
| 50 day SMA | 70.25 | 70.2 | 70.17 |
| 100 day SMA | 70.72 | 70.72 | 70.71 |
| 150 day SMA | 68.95 | 68.93 | 68.92 |
| 200 day SMA | 69.56 | 69.58 | 69.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.