Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 82.77 and 83.18
| Daily Target 1 | 82.44 |
| Daily Target 2 | 82.69 |
| Daily Target 3 | 82.85 |
| Daily Target 4 | 83.1 |
| Daily Target 5 | 83.26 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.94 (0.07%) | 82.73 | 82.60 - 83.01 | 0.5745 times | Wed 24 December 2025 | 82.88 (0.72%) | 82.25 | 82.25 - 82.97 | 0.3918 times | Tue 23 December 2025 | 82.29 (-0.21%) | 82.53 | 82.05 - 82.53 | 0.5297 times | Mon 22 December 2025 | 82.46 (0.66%) | 81.98 | 81.81 - 82.60 | 0.4823 times | Fri 19 December 2025 | 81.92 (-1.03%) | 82.56 | 81.91 - 82.67 | 0.6829 times | Thu 18 December 2025 | 82.77 (-0.47%) | 83.58 | 82.64 - 83.58 | 0.5361 times | Wed 17 December 2025 | 83.16 (0.82%) | 82.43 | 82.43 - 83.48 | 2.9597 times | Tue 16 December 2025 | 82.48 (-1.66%) | 82.92 | 82.32 - 83.12 | 0.7445 times | Mon 15 December 2025 | 83.87 (0.96%) | 83.47 | 83.47 - 84.11 | 1.0764 times | Fri 12 December 2025 | 83.07 (0.46%) | 82.97 | 82.83 - 83.39 | 2.0222 times | Thu 11 December 2025 | 82.69 (-0.51%) | 83.23 | 82.45 - 83.37 | 0.8958 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 82.38 and 83.58
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 82.586666666667 |
| Weekly Target 4 | 83.36 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.94 (1.25%) | 81.98 | 81.81 - 83.01 | 0.6027 times | Fri 19 December 2025 | 81.92 (-1.38%) | 83.47 | 81.91 - 84.11 | 1.8279 times | Fri 12 December 2025 | 83.07 (-2.88%) | 85.63 | 82.45 - 85.63 | 2.0983 times | Fri 05 December 2025 | 85.53 (-2.31%) | 87.26 | 85.44 - 87.26 | 0.8756 times | Fri 28 November 2025 | 87.55 (2.3%) | 85.70 | 85.20 - 87.83 | 0.8605 times | Fri 21 November 2025 | 85.58 (1.46%) | 84.52 | 84.07 - 85.80 | 0.8121 times | Fri 14 November 2025 | 84.35 (0.39%) | 84.09 | 83.43 - 84.86 | 0.9403 times | Fri 07 November 2025 | 84.02 (2.38%) | 82.15 | 81.71 - 84.02 | 0.4395 times | Fri 31 October 2025 | 82.07 (0%) | 81.60 | 81.40 - 82.37 | 0.206 times | Fri 31 October 2025 | 82.07 (-3.23%) | 84.97 | 80.87 - 85.68 | 1.3372 times | Fri 24 October 2025 | 84.81 (0.76%) | 84.48 | 83.13 - 85.29 | 0.7982 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 79.65 and 85.1
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 80.75 |
| Monthly Target 3 | 84.003333333333 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 89.45 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.94 (-5.27%) | 87.26 | 81.81 - 87.26 | 1.2647 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.7142 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 0.9435 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.7446 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.5505 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 0.8881 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.7788 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.085 times | Wed 30 April 2025 | 83.55 (-3.32%) | 86.60 | 73.23 - 86.99 | 1.6221 times | Mon 31 March 2025 | 86.42 (-1.08%) | 87.29 | 83.17 - 89.15 | 1.4084 times | Fri 28 February 2025 | 87.36 (6.67%) | 81.46 | 80.65 - 87.45 | 1.1271 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 82.8 |
| 20 day DMA | 83.99 |
| 35 day DMA | 84.29 |
| 50 day DMA | 84.06 |
| 100 day DMA | 83.72 |
| 150 day DMA | 83.38 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 82.63 | 82.5 |
| 12 day EMA | 83.07 | 83.09 | 83.13 |
| 20 day EMA | 83.46 | 83.52 | 83.59 |
| 35 day EMA | 83.63 | 83.67 | 83.72 |
| 50 day EMA | 83.77 | 83.8 | 83.84 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 82.46 | 82.52 |
| 12 day SMA | 82.8 | 82.84 | 82.98 |
| 20 day SMA | 83.99 | 84.2 | 84.39 |
| 35 day SMA | 84.29 | 84.29 | 84.29 |
| 50 day SMA | 84.06 | 84.06 | 84.06 |
| 100 day SMA | 83.72 | 83.71 | 83.71 |
| 150 day SMA | 83.38 | 83.37 | 83.38 |
| 200 day SMA | 83.25 | 83.25 | 83.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.