Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 87.19 and 87.97
| Daily Target 1 | 87.03 |
| Daily Target 2 | 87.34 |
| Daily Target 3 | 87.813333333333 |
| Daily Target 4 | 88.12 |
| Daily Target 5 | 88.59 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 87.64 (0.52%) | 87.72 | 87.51 - 88.29 | 1.3769 times | Fri 13 March 2026 | 87.19 (-0.03%) | 88.29 | 87.14 - 88.29 | 0.3326 times | Thu 12 March 2026 | 87.22 (-0.06%) | 86.67 | 86.67 - 87.92 | 0.4279 times | Wed 11 March 2026 | 87.27 (-1.53%) | 88.43 | 87.09 - 88.43 | 0.734 times | Tue 10 March 2026 | 88.63 (-0.15%) | 88.41 | 87.99 - 89.45 | 1.0219 times | Mon 09 March 2026 | 88.76 (0.29%) | 87.89 | 87.00 - 89.01 | 0.515 times | Fri 06 March 2026 | 88.50 (-0.48%) | 88.12 | 87.55 - 88.57 | 1.807 times | Thu 05 March 2026 | 88.93 (-0.73%) | 88.77 | 88.09 - 88.93 | 1.1197 times | Wed 04 March 2026 | 89.58 (0.19%) | 89.17 | 88.66 - 89.59 | 0.8125 times | Tue 03 March 2026 | 89.41 (-0.78%) | 89.06 | 88.20 - 89.81 | 1.8525 times | Mon 02 March 2026 | 90.11 (0.6%) | 89.44 | 89.14 - 90.44 | 1.5271 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 87.19 and 87.97
| Weekly Target 1 | 87.03 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 87.813333333333 |
| Weekly Target 4 | 88.12 |
| Weekly Target 5 | 88.59 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 87.64 (0.52%) | 87.72 | 87.51 - 88.29 | 0.2329 times | Fri 13 March 2026 | 87.19 (-1.48%) | 87.89 | 86.67 - 89.45 | 0.5128 times | Fri 06 March 2026 | 88.50 (-1.19%) | 89.44 | 87.55 - 90.44 | 1.2043 times | Fri 27 February 2026 | 89.57 (0.76%) | 88.85 | 88.72 - 90.55 | 0.8737 times | Fri 20 February 2026 | 88.89 (-0.17%) | 89.54 | 88.20 - 90.24 | 1.0348 times | Fri 13 February 2026 | 89.04 (0%) | 87.84 | 87.65 - 89.26 | 0.3569 times | Fri 13 February 2026 | 89.04 (3.56%) | 85.94 | 85.72 - 89.54 | 2.1294 times | Fri 06 February 2026 | 85.98 (2.32%) | 84.31 | 82.36 - 86.08 | 1.4185 times | Fri 30 January 2026 | 84.03 (-0.4%) | 84.59 | 82.42 - 84.59 | 1.2598 times | Fri 23 January 2026 | 84.37 (-2.34%) | 85.69 | 83.71 - 85.78 | 0.9768 times | Fri 16 January 2026 | 86.39 (3.57%) | 83.69 | 82.68 - 86.49 | 0.879 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 85.27 and 89.04
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 86.06 |
| Monthly Target 3 | 88.25 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 87.64 (-2.15%) | 89.44 | 86.67 - 90.44 | 0.498 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.4847 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2233 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.6156 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8189 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0119 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8415 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6221 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 1.0037 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.8802 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.2262 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 87.59 |
| 12 day DMA | 88.57 |
| 20 day DMA | 88.85 |
| 35 day DMA | 87.47 |
| 50 day DMA | 86.45 |
| 100 day DMA | 85.23 |
| 150 day DMA | 84.66 |
| 200 day DMA | 84.17 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.68 | 87.7 | 87.96 |
| 12 day EMA | 88.16 | 88.26 | 88.45 |
| 20 day EMA | 88.12 | 88.17 | 88.27 |
| 35 day EMA | 87.35 | 87.33 | 87.34 |
| 50 day EMA | 86.28 | 86.22 | 86.18 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.59 | 87.81 | 88.08 |
| 12 day SMA | 88.57 | 88.75 | 88.92 |
| 20 day SMA | 88.85 | 88.92 | 89.01 |
| 35 day SMA | 87.47 | 87.36 | 87.28 |
| 50 day SMA | 86.45 | 86.36 | 86.27 |
| 100 day SMA | 85.23 | 85.2 | 85.17 |
| 150 day SMA | 84.66 | 84.62 | 84.58 |
| 200 day SMA | 84.17 | 84.15 | 84.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.