Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 94.68 and 96.59
| Daily Target 1 | 94.35 |
| Daily Target 2 | 95 |
| Daily Target 3 | 96.26 |
| Daily Target 4 | 96.91 |
| Daily Target 5 | 98.17 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 95.65 (-1.96%) | 97.52 | 95.61 - 97.52 | 0.7621 times | Tue 07 July 2026 | 97.56 (1.51%) | 97.21 | 96.78 - 98.64 | 1.1521 times | Mon 06 July 2026 | 96.11 (-1.39%) | 97.26 | 96.11 - 97.42 | 0.8351 times | Thu 02 July 2026 | 97.46 (1.81%) | 95.93 | 95.93 - 97.46 | 0.6932 times | Wed 01 July 2026 | 95.73 (1.1%) | 94.59 | 94.59 - 96.28 | 1.0098 times | Tue 30 June 2026 | 94.69 (-0.74%) | 94.43 | 94.25 - 95.40 | 0.837 times | Mon 29 June 2026 | 95.40 (0.25%) | 95.24 | 94.24 - 95.40 | 1.432 times | Fri 26 June 2026 | 95.16 (1.75%) | 94.21 | 94.21 - 95.24 | 0.4731 times | Thu 25 June 2026 | 93.52 (1.08%) | 92.96 | 92.54 - 93.59 | 0.3895 times | Wed 24 June 2026 | 92.52 (0.89%) | 92.01 | 91.84 - 93.12 | 2.416 times | Tue 23 June 2026 | 91.70 (1.93%) | 90.38 | 90.38 - 91.90 | 0.7008 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 94.12 and 97.15
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 96.633333333333 |
| Weekly Target 4 | 97.66 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 95.65 (-1.86%) | 97.26 | 95.61 - 98.64 | 0.7755 times | Thu 02 July 2026 | 97.46 (2.42%) | 95.24 | 94.24 - 97.46 | 1.1204 times | Fri 26 June 2026 | 95.16 (6.85%) | 89.24 | 88.89 - 95.24 | 1.4588 times | Thu 18 June 2026 | 89.06 (-4.03%) | 92.16 | 88.86 - 92.50 | 1.3531 times | Fri 12 June 2026 | 92.80 (2.19%) | 90.83 | 89.06 - 93.19 | 0.958 times | Fri 05 June 2026 | 90.81 (1.11%) | 89.19 | 87.51 - 91.63 | 1.0862 times | Fri 29 May 2026 | 89.81 (-2.41%) | 92.10 | 89.70 - 92.64 | 0.6508 times | Fri 22 May 2026 | 92.03 (2.96%) | 89.39 | 89.37 - 92.19 | 0.9771 times | Fri 15 May 2026 | 89.38 (-1.96%) | 91.26 | 89.38 - 92.35 | 1.0389 times | Fri 08 May 2026 | 91.17 (-0.01%) | 90.33 | 89.78 - 91.80 | 0.5811 times | Wed 06 May 2026 | 91.18 (1.16%) | 89.90 | 89.10 - 91.41 | 0.6817 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 95.12 and 99.17
| Monthly Target 1 | 92.24 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 96.293333333333 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 100.34 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 95.65 (1.01%) | 94.59 | 94.59 - 98.64 | 0.1466 times | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.6418 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.4955 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.9463 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9802 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.6379 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.3496 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.7824 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.9035 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.1163 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.9284 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 94.62 |
| 20 day DMA | 93.25 |
| 35 day DMA | 92.02 |
| 50 day DMA | 91.59 |
| 100 day DMA | 89.38 |
| 150 day DMA | 87.62 |
| 200 day DMA | 86.71 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.12 | 96.36 | 95.76 |
| 12 day EMA | 94.88 | 94.74 | 94.23 |
| 20 day EMA | 93.81 | 93.62 | 93.21 |
| 35 day EMA | 92.69 | 92.52 | 92.22 |
| 50 day EMA | 91.76 | 91.6 | 91.36 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 96.31 | 95.88 |
| 12 day SMA | 94.62 | 94.07 | 93.36 |
| 20 day SMA | 93.25 | 92.93 | 92.59 |
| 35 day SMA | 92.02 | 91.84 | 91.66 |
| 50 day SMA | 91.59 | 91.44 | 91.25 |
| 100 day SMA | 89.38 | 89.31 | 89.22 |
| 150 day SMA | 87.62 | 87.56 | 87.5 |
| 200 day SMA | 86.71 | 86.65 | 86.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.