Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 94.48 and 95.26
| Daily Target 1 | 94.34 |
| Daily Target 2 | 94.62 |
| Daily Target 3 | 95.12 |
| Daily Target 4 | 95.4 |
| Daily Target 5 | 95.9 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.90 (-1.36%) | 95.47 | 94.84 - 95.62 | 0.8724 times | Wed 26 August 2026 | 96.21 (-0.55%) | 96.95 | 96.21 - 96.96 | 0.921 times | Tue 25 August 2026 | 96.74 (-0.02%) | 96.76 | 96.11 - 97.05 | 3.7116 times | Mon 24 August 2026 | 96.76 (0.7%) | 96.26 | 96.11 - 97.40 | 0.7626 times | Fri 21 August 2026 | 96.09 (0.34%) | 96.07 | 95.40 - 96.36 | 0.6739 times | Thu 20 August 2026 | 95.76 (0.48%) | 95.32 | 95.30 - 96.20 | 0.4584 times | Wed 19 August 2026 | 95.30 (0.95%) | 94.83 | 94.74 - 95.42 | 0.9631 times | Tue 18 August 2026 | 94.40 (-0.2%) | 95.05 | 94.40 - 95.37 | 0.6937 times | Mon 17 August 2026 | 94.59 (-0.86%) | 95.29 | 94.50 - 95.29 | 0.2504 times | Fri 14 August 2026 | 95.41 (0.15%) | 95.18 | 95.07 - 95.72 | 0.6929 times | Thu 13 August 2026 | 95.27 (1.69%) | 94.23 | 94.23 - 95.55 | 2.9228 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 93.59 and 96.15
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 95.713333333333 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.90 (-1.24%) | 96.26 | 94.84 - 97.40 | 1.691 times | Fri 21 August 2026 | 96.09 (0.71%) | 95.29 | 94.40 - 96.36 | 0.82 times | Fri 14 August 2026 | 95.41 (-1.23%) | 95.99 | 93.00 - 95.99 | 1.949 times | Fri 07 August 2026 | 96.60 (0.51%) | 96.11 | 94.34 - 97.13 | 1.0811 times | Fri 31 July 2026 | 96.11 (-3.28%) | 99.12 | 95.01 - 100.43 | 0.9162 times | Fri 24 July 2026 | 99.37 (0%) | 98.48 | 98.37 - 99.49 | 0.1955 times | Fri 24 July 2026 | 99.37 (1.59%) | 97.84 | 97.19 - 99.49 | 0.7706 times | Fri 17 July 2026 | 97.81 (2.96%) | 95.44 | 94.88 - 99.23 | 1.1735 times | Fri 10 July 2026 | 95.00 (-2.52%) | 97.26 | 94.23 - 98.64 | 0.7157 times | Thu 02 July 2026 | 97.46 (2.42%) | 95.24 | 94.24 - 97.46 | 0.6874 times | Fri 26 June 2026 | 95.16 (6.85%) | 89.24 | 88.89 - 95.24 | 0.895 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 91.75 and 96.15
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 92.8 |
| Monthly Target 3 | 95.1 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.90 (-1.26%) | 96.11 | 93.00 - 97.40 | 0.9982 times | Fri 31 July 2026 | 96.11 (1.5%) | 94.59 | 94.23 - 100.43 | 0.7325 times | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.6074 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.469 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.8956 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9277 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.5502 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2773 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.6869 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8551 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0565 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 96.14 |
| 12 day DMA | 95.43 |
| 20 day DMA | 95.51 |
| 35 day DMA | 96.45 |
| 50 day DMA | 95.8 |
| 100 day DMA | 92.88 |
| 150 day DMA | 90.74 |
| 200 day DMA | 89.09 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 96.2 | 96.19 |
| 12 day EMA | 95.74 | 95.89 | 95.83 |
| 20 day EMA | 95.77 | 95.86 | 95.82 |
| 35 day EMA | 95.48 | 95.51 | 95.47 |
| 50 day EMA | 95.47 | 95.49 | 95.46 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.14 | 96.31 | 96.13 |
| 12 day SMA | 95.43 | 95.27 | 95.18 |
| 20 day SMA | 95.51 | 95.57 | 95.71 |
| 35 day SMA | 96.45 | 96.45 | 96.42 |
| 50 day SMA | 95.8 | 95.69 | 95.59 |
| 100 day SMA | 92.88 | 92.79 | 92.68 |
| 150 day SMA | 90.74 | 90.66 | 90.58 |
| 200 day SMA | 89.09 | 89.04 | 88.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.