Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 82.57 and 83.29
| Daily Target 1 | 81.98 |
| Daily Target 2 | 82.43 |
| Daily Target 3 | 82.7 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 83.42 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.88 (0.72%) | 82.25 | 82.25 - 82.97 | 0.3796 times | Tue 23 December 2025 | 82.29 (-0.21%) | 82.53 | 82.05 - 82.53 | 0.5132 times | Mon 22 December 2025 | 82.46 (0.66%) | 81.98 | 81.81 - 82.60 | 0.4673 times | Fri 19 December 2025 | 81.92 (-1.03%) | 82.56 | 81.91 - 82.67 | 0.6616 times | Thu 18 December 2025 | 82.77 (-0.47%) | 83.58 | 82.64 - 83.58 | 0.5194 times | Wed 17 December 2025 | 83.16 (0.82%) | 82.43 | 82.43 - 83.48 | 2.8675 times | Tue 16 December 2025 | 82.48 (-1.66%) | 82.92 | 82.32 - 83.12 | 0.7213 times | Mon 15 December 2025 | 83.87 (0.96%) | 83.47 | 83.47 - 84.11 | 1.0429 times | Fri 12 December 2025 | 83.07 (0.46%) | 82.97 | 82.83 - 83.39 | 1.9593 times | Thu 11 December 2025 | 82.69 (-0.51%) | 83.23 | 82.45 - 83.37 | 0.8679 times | Wed 10 December 2025 | 83.11 (-0.32%) | 83.74 | 83.06 - 83.83 | 1.8801 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 82.35 and 83.51
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 82.553333333333 |
| Weekly Target 4 | 83.3 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.88 (1.17%) | 81.98 | 81.81 - 82.97 | 0.4353 times | Fri 19 December 2025 | 81.92 (-1.38%) | 83.47 | 81.91 - 84.11 | 1.8605 times | Fri 12 December 2025 | 83.07 (-2.88%) | 85.63 | 82.45 - 85.63 | 2.1357 times | Fri 05 December 2025 | 85.53 (-2.31%) | 87.26 | 85.44 - 87.26 | 0.8912 times | Fri 28 November 2025 | 87.55 (2.3%) | 85.70 | 85.20 - 87.83 | 0.8758 times | Fri 21 November 2025 | 85.58 (1.46%) | 84.52 | 84.07 - 85.80 | 0.8266 times | Fri 14 November 2025 | 84.35 (0.39%) | 84.09 | 83.43 - 84.86 | 0.957 times | Fri 07 November 2025 | 84.02 (2.38%) | 82.15 | 81.71 - 84.02 | 0.4473 times | Fri 31 October 2025 | 82.07 (0%) | 81.60 | 81.40 - 82.37 | 0.2097 times | Fri 31 October 2025 | 82.07 (-3.23%) | 84.97 | 80.87 - 85.68 | 1.361 times | Fri 24 October 2025 | 84.81 (0.76%) | 84.48 | 83.13 - 85.29 | 0.8124 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 79.62 and 85.07
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 83.983333333333 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.88 (-5.33%) | 87.26 | 81.81 - 87.26 | 1.2287 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.7172 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 0.9474 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.7477 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.5528 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 0.8918 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.782 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.0895 times | Wed 30 April 2025 | 83.55 (-3.32%) | 86.60 | 73.23 - 86.99 | 1.6287 times | Mon 31 March 2025 | 86.42 (-1.08%) | 87.29 | 83.17 - 89.15 | 1.4142 times | Fri 28 February 2025 | 87.36 (6.67%) | 81.46 | 80.65 - 87.45 | 1.1318 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 82.84 |
| 20 day DMA | 84.2 |
| 35 day DMA | 84.29 |
| 50 day DMA | 84.06 |
| 100 day DMA | 83.71 |
| 150 day DMA | 83.37 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.63 | 82.5 | 82.61 |
| 12 day EMA | 83.09 | 83.13 | 83.28 |
| 20 day EMA | 83.52 | 83.59 | 83.73 |
| 35 day EMA | 83.69 | 83.74 | 83.83 |
| 50 day EMA | 83.74 | 83.78 | 83.84 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 82.52 | 82.56 |
| 12 day SMA | 82.84 | 82.98 | 83.25 |
| 20 day SMA | 84.2 | 84.39 | 84.56 |
| 35 day SMA | 84.29 | 84.29 | 84.28 |
| 50 day SMA | 84.06 | 84.06 | 84.05 |
| 100 day SMA | 83.71 | 83.71 | 83.7 |
| 150 day SMA | 83.37 | 83.38 | 83.39 |
| 200 day SMA | 83.25 | 83.26 | 83.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.