Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 91.34 and 92.11
| Daily Target 1 | 91.11 |
| Daily Target 2 | 91.57 |
| Daily Target 3 | 91.88 |
| Daily Target 4 | 92.34 |
| Daily Target 5 | 92.65 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.03 (0.44%) | 92.05 | 91.42 - 92.19 | 0.5966 times | Thu 21 May 2026 | 91.63 (-0.34%) | 91.10 | 90.90 - 91.64 | 1.6562 times | Wed 20 May 2026 | 91.94 (0.93%) | 91.13 | 91.11 - 91.94 | 0.6018 times | Tue 19 May 2026 | 91.09 (0.71%) | 90.47 | 90.05 - 91.10 | 1.1443 times | Mon 18 May 2026 | 90.45 (1.2%) | 89.39 | 89.37 - 90.68 | 0.8477 times | Fri 15 May 2026 | 89.38 (-2.02%) | 91.21 | 89.38 - 91.21 | 1.1343 times | Thu 14 May 2026 | 91.22 (-0.84%) | 92.03 | 91.21 - 92.35 | 1.0631 times | Wed 13 May 2026 | 91.99 (0.16%) | 91.46 | 91.07 - 92.01 | 1.3133 times | Tue 12 May 2026 | 91.84 (0.51%) | 91.83 | 90.86 - 91.95 | 0.6108 times | Mon 11 May 2026 | 91.37 (0.22%) | 91.26 | 91.02 - 91.75 | 1.032 times | Fri 08 May 2026 | 91.17 (0.37%) | 91.10 | 91.10 - 91.80 | 1.1382 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 90.7 and 93.52
| Weekly Target 1 | 88.38 |
| Weekly Target 2 | 90.2 |
| Weekly Target 3 | 91.196666666667 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 94.02 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.03 (2.96%) | 89.39 | 89.37 - 92.19 | 0.699 times | Fri 15 May 2026 | 89.38 (-1.96%) | 91.26 | 89.38 - 92.35 | 0.7432 times | Fri 08 May 2026 | 91.17 (-0.01%) | 90.33 | 89.78 - 91.80 | 0.4157 times | Wed 06 May 2026 | 91.18 (1.16%) | 89.90 | 89.10 - 91.41 | 0.4876 times | Fri 01 May 2026 | 90.13 (2.21%) | 88.00 | 88.00 - 90.61 | 1.4509 times | Fri 24 April 2026 | 88.18 (-1.24%) | 89.04 | 85.83 - 89.70 | 1.61 times | Fri 17 April 2026 | 89.29 (2.56%) | 86.88 | 86.16 - 89.45 | 1.425 times | Fri 10 April 2026 | 87.06 (2.41%) | 84.85 | 84.50 - 87.60 | 1.1435 times | Thu 02 April 2026 | 85.01 (3.33%) | 83.05 | 82.08 - 85.09 | 0.779 times | Fri 27 March 2026 | 82.27 (-0.58%) | 83.62 | 82.13 - 84.48 | 1.2462 times | Fri 20 March 2026 | 82.75 (-5.09%) | 87.72 | 82.30 - 88.68 | 1.4075 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 90.57 and 93.82
| Monthly Target 1 | 87.91 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 91.16 |
| Monthly Target 4 | 93.22 |
| Monthly Target 5 | 94.41 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.03 (1.89%) | 90.32 | 89.10 - 92.35 | 0.3903 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.8802 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9118 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.5236 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2554 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.658 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8404 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0384 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8636 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6385 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 1.03 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 91.43 |
| 12 day DMA | 91.25 |
| 20 day DMA | 90.79 |
| 35 day DMA | 89.42 |
| 50 day DMA | 87.89 |
| 100 day DMA | 87.08 |
| 150 day DMA | 86.08 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 91.32 | 91.17 |
| 12 day EMA | 91.12 | 90.95 | 90.83 |
| 20 day EMA | 90.57 | 90.42 | 90.29 |
| 35 day EMA | 89.47 | 89.32 | 89.18 |
| 50 day EMA | 88.25 | 88.1 | 87.96 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.43 | 90.9 | 90.82 |
| 12 day SMA | 91.25 | 91.17 | 91.13 |
| 20 day SMA | 90.79 | 90.59 | 90.42 |
| 35 day SMA | 89.42 | 89.21 | 89.02 |
| 50 day SMA | 87.89 | 87.79 | 87.71 |
| 100 day SMA | 87.08 | 86.99 | 86.91 |
| 150 day SMA | 86.08 | 86.02 | 85.97 |
| 200 day SMA | 85.41 | 85.36 | 85.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.