Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 83.52 and 85.84
| Daily Target 1 | 83.13 |
| Daily Target 2 | 83.91 |
| Daily Target 3 | 85.45 |
| Daily Target 4 | 86.23 |
| Daily Target 5 | 87.77 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 84.69 (-1.92%) | 85.47 | 84.67 - 86.99 | 1.0306 times |
| Wed 02 April 2025 | 86.35 (0.02%) | 86.23 | 85.74 - 86.55 | 2.2778 times |
| Tue 01 April 2025 | 86.33 (-0.1%) | 86.60 | 85.38 - 86.76 | 1.283 times |
| Mon 31 March 2025 | 86.42 (0.68%) | 86.12 | 85.91 - 86.97 | 0.6945 times |
| Fri 28 March 2025 | 85.84 (0.92%) | 85.34 | 84.94 - 85.94 | 1.1173 times |
| Wed 26 March 2025 | 85.06 (-0.42%) | 84.74 | 84.66 - 85.21 | 0.7797 times |
| Mon 24 March 2025 | 85.42 (1.69%) | 84.61 | 84.61 - 85.56 | 0.6781 times |
| Fri 21 March 2025 | 84.00 (-0.92%) | 84.61 | 83.76 - 84.82 | 0.6363 times |
| Thu 20 March 2025 | 84.78 (-0.08%) | 85.03 | 84.48 - 85.33 | 0.6378 times |
| Wed 19 March 2025 | 84.85 (-0.33%) | 85.23 | 84.23 - 85.44 | 0.8648 times |
| Tue 18 March 2025 | 85.13 (-0.9%) | 85.27 | 84.77 - 85.93 | 1.0276 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 83.52 and 85.84
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 85.45 |
| Weekly Target 4 | 86.23 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 84.69 (-1.34%) | 86.12 | 84.67 - 86.99 | 0.998 times |
| Fri 28 March 2025 | 85.84 (2.19%) | 84.61 | 84.61 - 85.94 | 0.4862 times |
| Fri 21 March 2025 | 84.00 (-0.69%) | 84.38 | 83.76 - 86.13 | 0.7538 times |
| Fri 14 March 2025 | 84.58 (-2.08%) | 86.29 | 83.17 - 87.71 | 1.8152 times |
| Fri 07 March 2025 | 86.38 (-1.12%) | 87.29 | 85.31 - 89.15 | 1.3782 times |
| Fri 28 February 2025 | 87.36 (3.75%) | 84.58 | 84.20 - 87.45 | 0.912 times |
| Fri 21 February 2025 | 84.20 (0.18%) | 83.79 | 83.47 - 84.89 | 0.5048 times |
| Fri 14 February 2025 | 84.05 (0.99%) | 83.37 | 81.98 - 84.92 | 0.9794 times |
| Fri 07 February 2025 | 83.23 (1.62%) | 81.46 | 80.65 - 83.84 | 1.2569 times |
| Fri 31 January 2025 | 81.90 (0.74%) | 81.54 | 80.21 - 83.30 | 0.9156 times |
| Fri 24 January 2025 | 81.30 (0.67%) | 80.99 | 79.58 - 81.93 | 0.6345 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 83.52 and 85.84
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 85.45 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 84.69 (-2%) | 86.60 | 84.67 - 86.99 | 0.1246 times |
| Mon 31 March 2025 | 86.42 (-1.08%) | 87.29 | 83.17 - 89.15 | 0.6561 times |
| Fri 28 February 2025 | 87.36 (6.67%) | 81.46 | 80.65 - 87.45 | 0.525 times |
| Fri 31 January 2025 | 81.90 (1.09%) | 80.99 | 77.70 - 83.30 | 2.0852 times |
| Tue 31 December 2024 | 81.02 (-9.25%) | 85.86 | 78.98 - 85.98 | 0.6258 times |
| Tue 26 November 2024 | 89.28 (4.45%) | 85.81 | 84.11 - 89.42 | 0.984 times |
| Thu 31 October 2024 | 85.48 (-3.76%) | 89.12 | 84.42 - 89.27 | 1.6309 times |
| Mon 30 September 2024 | 88.82 (1.88%) | 86.96 | 86.17 - 91.64 | 1.5177 times |
| Fri 30 August 2024 | 87.18 (9.39%) | 80.09 | 79.72 - 87.24 | 1.3972 times |
| Wed 31 July 2024 | 79.70 (3.52%) | 77.09 | 75.94 - 81.58 | 0.4535 times |
| Fri 28 June 2024 | 76.99 (3.76%) | 74.35 | 73.87 - 77.52 | 0.1682 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 85.4 |
| 20 day DMA | 85.4 |
| 35 day DMA | 85.32 |
| 50 day DMA | 84.33 |
| 100 day DMA | 83.96 |
| 150 day DMA | 85.15 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 86.03 | 85.87 |
| 12 day EMA | 85.49 | 85.63 | 85.5 |
| 20 day EMA | 85.36 | 85.43 | 85.33 |
| 35 day EMA | 84.68 | 84.68 | 84.58 |
| 50 day EMA | 84.15 | 84.13 | 84.04 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 86 | 85.81 |
| 12 day SMA | 85.4 | 85.39 | 85.13 |
| 20 day SMA | 85.4 | 85.51 | 85.62 |
| 35 day SMA | 85.32 | 85.28 | 85.19 |
| 50 day SMA | 84.33 | 84.25 | 84.14 |
| 100 day SMA | 83.96 | 83.98 | 83.99 |
| 150 day SMA | 85.15 | 85.15 | 85.13 |
| 200 day SMA | 83.63 | 83.57 | 83.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.