RiverfrontDynamic RFDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riverfront Dynamic RFDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RiverfrontDynamic

Strong Daily Stock price targets for RiverfrontDynamic RFDA are 52.58 and 52.89

Daily Target 152.49
Daily Target 252.66
Daily Target 352.8
Daily Target 452.97
Daily Target 553.11

Daily price and volume Riverfront Dynamic

Date Closing Open Range Volume
Fri 28 March 2025 52.83 (-1.62%) 52.94 52.63 - 52.94 1.564 times
Wed 26 March 2025 53.70 (-0.81%) 54.11 53.70 - 54.11 3.2227 times
Mon 24 March 2025 54.14 (1.67%) 53.97 53.97 - 54.14 0.6635 times
Fri 21 March 2025 53.25 (-0.36%) 53.02 52.91 - 53.25 0.6635 times
Thu 20 March 2025 53.44 (-0.67%) 53.46 53.38 - 53.48 0.6635 times
Wed 19 March 2025 53.80 (1.39%) 53.58 53.58 - 54.01 0.4265 times
Tue 18 March 2025 53.06 (-0.92%) 53.03 53.02 - 53.23 0.7109 times
Mon 17 March 2025 53.55 (0.43%) 53.49 53.49 - 53.74 0.5213 times
Fri 14 March 2025 53.32 (2.3%) 53.09 53.07 - 53.32 0.7583 times
Thu 13 March 2025 52.12 (-1.31%) 52.66 52.12 - 52.69 0.8057 times
Wed 12 March 2025 52.81 (0.17%) 52.67 52.67 - 52.81 0.4265 times

 Daily chart RiverfrontDynamic

Weekly price and charts RiverfrontDynamic

Strong weekly Stock price targets for RiverfrontDynamic RFDA are 51.98 and 53.49

Weekly Target 151.69
Weekly Target 252.26
Weekly Target 353.2
Weekly Target 453.77
Weekly Target 554.71

Weekly price and volumes for Riverfront Dynamic

Date Closing Open Range Volume
Fri 28 March 2025 52.83 (-0.79%) 53.97 52.63 - 54.14 0.4749 times
Fri 21 March 2025 53.25 (-0.13%) 53.49 52.91 - 54.01 0.2602 times
Fri 14 March 2025 53.32 (-1.55%) 53.41 52.12 - 53.45 0.3799 times
Fri 07 March 2025 54.16 (-2.66%) 55.53 53.10 - 55.53 6.5808 times
Fri 28 February 2025 55.64 (-0.96%) 56.22 54.89 - 56.22 0.2106 times
Fri 21 February 2025 56.18 (-1.82%) 57.26 56.18 - 57.35 0.5162 times
Fri 14 February 2025 57.22 (2.01%) 56.42 56.14 - 57.25 0.3262 times
Fri 07 February 2025 56.09 (-0.2%) 55.64 55.57 - 56.68 0.2849 times
Fri 31 January 2025 56.20 (-1.78%) 56.06 56.05 - 56.82 0.6731 times
Fri 24 January 2025 57.22 (0.95%) 56.83 56.83 - 57.36 0.2932 times
Fri 17 January 2025 56.68 (0%) 56.68 56.68 - 56.68 0.0041 times

 weekly chart RiverfrontDynamic

Monthly price and charts RiverfrontDynamic

Strong monthly Stock price targets for RiverfrontDynamic RFDA are 50.77 and 54.18

Monthly Target 150.08
Monthly Target 251.46
Monthly Target 353.493333333333
Monthly Target 454.87
Monthly Target 556.9

Monthly price and volumes Riverfront Dynamic

Date Closing Open Range Volume
Fri 28 March 2025 52.83 (-5.05%) 55.53 52.12 - 55.53 2.8343 times
Fri 28 February 2025 55.64 (-1%) 55.64 54.89 - 57.35 0.4928 times
Fri 31 January 2025 56.20 (0.52%) 56.30 54.52 - 57.36 0.5977 times
Tue 31 December 2024 55.91 (-4%) 58.20 55.61 - 58.65 0.4781 times
Tue 26 November 2024 58.24 (6.59%) 54.86 54.66 - 58.34 0.765 times
Thu 31 October 2024 54.64 (-1.03%) 56.12 54.15 - 56.21 0.4061 times
Mon 30 September 2024 55.21 (1.19%) 53.66 51.68 - 55.21 0.4905 times
Fri 30 August 2024 54.56 (0.35%) 54.40 50.04 - 54.70 1.8732 times
Wed 31 July 2024 54.37 (2.78%) 53.08 52.89 - 55.07 1.4418 times
Fri 28 June 2024 52.90 (2.68%) 51.60 51.43 - 53.18 0.6205 times
Fri 31 May 2024 51.52 (5.04%) 48.71 48.66 - 51.95 0.5964 times

 monthly chart RiverfrontDynamic

DMA SMA EMA moving averages of Riverfront Dynamic RFDA

DMA (daily moving average) of Riverfront Dynamic RFDA

DMA period DMA value
5 day DMA 53.47
12 day DMA 53.23
20 day DMA 53.64
35 day DMA 54.85
50 day DMA 55.37
100 day DMA 56.05
150 day DMA 55.52
200 day DMA 54.91

EMA (exponential moving average) of Riverfront Dynamic RFDA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3753.6453.61
12 day EMA53.5253.6453.63
20 day EMA53.8653.9754
35 day EMA54.4354.5254.57
50 day EMA55.1955.2955.35

SMA (simple moving average) of Riverfront Dynamic RFDA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4753.6753.54
12 day SMA53.2353.2453.28
20 day SMA53.6453.7853.87
35 day SMA54.8554.9555
50 day SMA55.3755.4255.45
100 day SMA56.0556.0856.1
150 day SMA55.5255.5255.51
200 day SMA54.9154.954.9
Back to top | Use Dark Theme