SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFG are 48.77 and 49.03

Daily Target 148.55
Daily Target 248.73
Daily Target 348.813333333333
Daily Target 448.99
Daily Target 549.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 48.90 (1.33%) 48.76 48.64 - 48.90 0.4398 times
Thu 05 June 2025 48.26 (-0.1%) 48.07 48.07 - 48.57 1.0995 times
Wed 04 June 2025 48.31 (-0.1%) 48.59 48.31 - 48.66 0.787 times
Tue 03 June 2025 48.36 (1.17%) 48.12 47.89 - 48.41 0.9259 times
Mon 02 June 2025 47.80 (0.19%) 47.56 47.07 - 47.81 1.7708 times
Fri 30 May 2025 47.71 (0.4%) 47.40 47.32 - 47.71 0.7407 times
Thu 29 May 2025 47.52 (0.11%) 47.52 47.37 - 47.55 0.4398 times
Wed 28 May 2025 47.47 (-1.06%) 47.95 47.46 - 47.95 2.037 times
Tue 27 May 2025 47.98 (2.13%) 47.38 47.38 - 47.98 1.4931 times
Fri 23 May 2025 46.98 (0.04%) 46.62 46.62 - 47.15 0.2662 times
Thu 22 May 2025 46.96 (-0.4%) 47.00 46.90 - 47.18 0.5671 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 47.99 and 49.82

Weekly Target 146.46
Weekly Target 247.68
Weekly Target 348.29
Weekly Target 449.51
Weekly Target 550.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 48.90 (2.49%) 47.56 47.07 - 48.90 0.9604 times
Fri 30 May 2025 47.71 (1.55%) 47.38 47.32 - 47.98 0.9006 times
Fri 23 May 2025 46.98 (-3.33%) 48.04 46.62 - 48.50 0.5156 times
Fri 16 May 2025 48.60 (5.51%) 47.70 47.24 - 48.62 1.653 times
Fri 09 May 2025 46.06 (0.33%) 45.47 45.41 - 46.72 4.054 times
Fri 02 May 2025 45.91 (5.39%) 43.66 43.29 - 46.01 0.5886 times
Fri 25 April 2025 43.56 (3.37%) 41.68 40.56 - 43.79 0.6307 times
Thu 17 April 2025 42.14 (0.67%) 42.13 41.38 - 42.41 0.3844 times
Wed 16 April 2025 41.86 (0%) 42.13 41.38 - 42.30 0 times
Wed 16 April 2025 41.86 (0%) 42.13 41.38 - 42.30 0.3126 times
Wed 16 April 2025 41.86 (-0.57%) 42.87 41.38 - 42.87 2.5581 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 47.99 and 49.82

Monthly Target 146.46
Monthly Target 247.68
Monthly Target 348.29
Monthly Target 449.51
Monthly Target 550.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 48.90 (2.49%) 47.56 47.07 - 48.90 0.1356 times
Fri 30 May 2025 47.71 (7.84%) 44.36 44.36 - 48.62 1.0392 times
Wed 30 April 2025 44.24 (0.94%) 43.86 37.89 - 45.20 1.346 times
Mon 31 March 2025 43.83 (-7%) 47.47 42.64 - 47.47 1.1272 times
Fri 28 February 2025 47.13 (-5.93%) 49.30 46.43 - 50.83 1.196 times
Fri 31 January 2025 50.10 (3.47%) 48.90 48.28 - 51.80 0.9452 times
Tue 31 December 2024 48.42 (-8.87%) 52.85 48.08 - 53.06 0.8201 times
Tue 26 November 2024 53.13 (10.92%) 48.25 47.92 - 53.78 1.0557 times
Thu 31 October 2024 47.90 (-2.58%) 49.11 47.90 - 50.21 1.2651 times
Mon 30 September 2024 49.17 (0.97%) 48.21 45.06 - 49.77 1.0698 times
Fri 30 August 2024 48.70 (-2.15%) 49.76 44.01 - 50.04 2.8936 times

monthly chart SP

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 48.33
12 day DMA 47.78
20 day DMA 47.82
35 day DMA 46.2
50 day DMA 44.98
100 day DMA 46.43
150 day DMA 47.7
200 day DMA 47.9

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3748.1148.03
12 day EMA47.9647.7947.71
20 day EMA47.4747.3247.22
35 day EMA46.4546.3146.19
50 day EMA45.345.1545.02

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3348.0947.94
12 day SMA47.7847.7447.76
20 day SMA47.8247.6947.56
35 day SMA46.24645.82
50 day SMA44.9844.8844.81
100 day SMA46.4346.4346.44
150 day SMA47.747.6947.7
200 day SMA47.947.8947.89
Back to top | Use Dark Theme