SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFG are 46.87 and 47.65

Daily Target 146.73
Daily Target 247
Daily Target 347.51
Daily Target 447.78
Daily Target 548.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 17 April 2024 47.27 (-1.05%) 47.99 47.24 - 48.02 0.5718 times
Tue 16 April 2024 47.77 (-0.38%) 47.70 47.46 - 47.98 1.1743 times
Mon 15 April 2024 47.95 (-1.34%) 49.05 47.89 - 49.05 0.7297 times
Fri 12 April 2024 48.60 (-1.42%) 49.12 48.43 - 49.24 0.3495 times
Thu 11 April 2024 49.30 (0.1%) 49.46 49.04 - 49.46 0.596 times
Wed 10 April 2024 49.25 (-1.26%) 48.95 48.95 - 49.57 1.8251 times
Tue 09 April 2024 49.88 (-0.52%) 50.36 49.38 - 50.36 0.5718 times
Mon 08 April 2024 50.14 (0.26%) 50.28 49.93 - 50.28 0.6717 times
Fri 05 April 2024 50.01 (1.44%) 49.47 49.47 - 50.19 0.6105 times
Thu 04 April 2024 49.30 (-1.3%) 50.38 49.26 - 50.38 2.8995 times
Wed 03 April 2024 49.95 (0.38%) 49.51 49.51 - 50.10 0.8795 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 46.35 and 48.16

Weekly Target 146.04
Weekly Target 246.66
Weekly Target 347.853333333333
Weekly Target 448.47
Weekly Target 549.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 17 April 2024 47.27 (-2.74%) 49.05 47.24 - 49.05 0.7592 times
Fri 12 April 2024 48.60 (-2.82%) 50.28 48.43 - 50.36 1.2309 times
Fri 05 April 2024 50.01 (-1.36%) 50.82 49.26 - 50.82 3.2332 times
Thu 28 March 2024 50.70 (0.92%) 50.30 50.10 - 50.92 1.303 times
Fri 22 March 2024 50.24 (3.23%) 48.89 48.43 - 50.70 1.3395 times
Fri 15 March 2024 48.67 (-0.69%) 48.65 47.91 - 49.58 0.4677 times
Fri 08 March 2024 49.01 (1.66%) 48.78 48.28 - 50.08 1.0768 times
Fri 01 March 2024 48.21 (4.55%) 46.13 46.13 - 48.26 0.3314 times
Fri 23 February 2024 46.11 (2.74%) 44.36 44.01 - 46.18 0.1378 times
Fri 16 February 2024 44.88 (2.09%) 44.40 43.16 - 45.57 0.1205 times
Fri 09 February 2024 43.96 (3.31%) 42.27 41.76 - 44.01 0.1334 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 45.47 and 49.05

Monthly Target 144.86
Monthly Target 246.07
Monthly Target 348.443333333333
Monthly Target 449.65
Monthly Target 552.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 17 April 2024 47.27 (-6.77%) 50.82 47.24 - 50.82 2.9093 times
Thu 28 March 2024 50.70 (6.83%) 47.59 47.59 - 50.92 2.4014 times
Thu 29 February 2024 47.46 (14.11%) 41.83 41.72 - 47.46 0.4545 times
Wed 31 January 2024 41.59 (0.8%) 40.98 40.05 - 42.36 0.6072 times
Fri 29 December 2023 41.26 (5.07%) 39.55 39.28 - 41.99 0.5235 times
Thu 30 November 2023 39.27 (5%) 37.42 37.23 - 39.61 0.9668 times
Tue 31 October 2023 37.40 (-4.57%) 39.09 36.75 - 39.68 0.4718 times
Fri 29 September 2023 39.19 (-4.11%) 41.12 38.75 - 41.24 0.4327 times
Thu 31 August 2023 40.87 (0.2%) 40.57 39.47 - 41.06 0.9301 times
Mon 31 July 2023 40.79 (-79.12%) 195.34 39.73 - 200.39 0.3026 times
Fri 30 June 2023 195.32 (9.7%) 178.01 178.01 - 195.69 0.0996 times

monthly chart SP

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 48.18
12 day DMA 49.1
20 day DMA 49.59
35 day DMA 49.18
50 day DMA 47.82
100 day DMA 44.36
150 day DMA 42.45
200 day DMA 45.89

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0748.4748.82
12 day EMA48.7849.0649.3
20 day EMA48.9249.0949.23
35 day EMA48.2748.3348.36
50 day EMA47.3947.3947.37

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1848.5749
12 day SMA49.149.3749.62
20 day SMA49.5949.6749.71
35 day SMA49.1849.1649.12
50 day SMA47.8247.7247.62
100 day SMA44.3644.2844.19
150 day SMA42.4542.4142.36
200 day SMA45.8946.6247.34
Back to top | Use Dark Theme