SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFG are 61.3 and 61.62

Daily Target 161.25
Daily Target 261.35
Daily Target 361.566666666667
Daily Target 461.67
Daily Target 561.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 61.46 (0.31%) 61.71 61.46 - 61.78 0.9233 times
Thu 21 May 2026 61.27 (0.53%) 60.87 60.42 - 61.54 2.7683 times
Wed 20 May 2026 60.95 (2.11%) 60.28 60.28 - 61.08 0.44 times
Tue 19 May 2026 59.69 (-1.03%) 59.23 59.15 - 60.02 0.6384 times
Mon 18 May 2026 60.31 (-1.26%) 61.06 60.03 - 61.06 0.9524 times
Fri 15 May 2026 61.08 (-2.24%) 61.38 60.99 - 61.56 0.7828 times
Thu 14 May 2026 62.48 (0.4%) 62.40 62.14 - 62.48 0.7028 times
Wed 13 May 2026 62.23 (0.63%) 62.09 61.60 - 62.23 1.2529 times
Tue 12 May 2026 61.84 (-0.95%) 61.75 60.89 - 61.84 0.4453 times
Mon 11 May 2026 62.43 (0.69%) 62.08 62.08 - 62.48 1.0938 times
Fri 08 May 2026 62.00 (0.65%) 62.17 61.62 - 62.17 0.9911 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 60.31 and 62.94

Weekly Target 158.17
Weekly Target 259.81
Weekly Target 360.796666666667
Weekly Target 462.44
Weekly Target 563.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 61.46 (0.62%) 61.06 59.15 - 61.78 0.5567 times
Fri 15 May 2026 61.08 (-1.48%) 62.08 60.89 - 62.48 0.4162 times
Fri 08 May 2026 62.00 (-1.65%) 62.18 61.52 - 63.41 0.3244 times
Wed 06 May 2026 63.04 (5.33%) 59.55 59.54 - 63.04 0.3087 times
Fri 01 May 2026 59.85 (-0.99%) 60.50 58.17 - 60.53 0.9622 times
Fri 24 April 2026 60.45 (0.55%) 60.04 58.99 - 60.94 0.8754 times
Fri 17 April 2026 60.12 (4.21%) 57.50 57.50 - 60.26 2.1952 times
Fri 10 April 2026 57.69 (3.98%) 55.58 55.33 - 58.12 2.4168 times
Thu 02 April 2026 55.48 (2.93%) 54.50 52.65 - 56.11 1.4829 times
Fri 27 March 2026 53.90 (-0.37%) 55.29 53.88 - 56.48 0.4616 times
Fri 20 March 2026 54.10 (-1.19%) 55.41 53.79 - 56.01 0.4279 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 60.31 and 64.57

Monthly Target 157.08
Monthly Target 259.27
Monthly Target 361.34
Monthly Target 463.53
Monthly Target 565.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 61.46 (3.22%) 59.94 59.15 - 63.41 0.4989 times
Thu 30 April 2026 59.54 (8.63%) 55.68 54.27 - 60.94 1.9085 times
Tue 31 March 2026 54.81 (-6.4%) 58.05 52.65 - 59.05 0.9504 times
Fri 27 February 2026 58.56 (6.47%) 54.74 54.19 - 59.00 1.052 times
Fri 30 January 2026 55.00 (4.88%) 52.75 52.58 - 57.21 1.1714 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.7598 times
Fri 28 November 2025 52.83 (2.46%) 50.85 49.50 - 52.92 0.9945 times
Fri 31 October 2025 51.56 (1.2%) 50.95 49.56 - 52.84 0.9541 times
Tue 30 September 2025 50.95 (1.05%) 49.81 49.78 - 51.83 0.8893 times
Fri 29 August 2025 50.42 (0.12%) 49.75 49.19 - 50.89 0.821 times
Thu 31 July 2025 50.36 (3.3%) 48.69 48.51 - 51.74 0.7678 times

monthly chart SP

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 60.74
12 day DMA 61.45
20 day DMA 61.04
35 day DMA 60.16
50 day DMA 58.63
100 day DMA 57.51
150 day DMA 55.68
200 day DMA 54.43

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1460.9860.83
12 day EMA61.1461.0861.04
20 day EMA60.8360.7660.71
35 day EMA59.859.759.61
50 day EMA58.6258.558.39

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7460.6660.9
12 day SMA61.4561.5661.7
20 day SMA61.0460.9860.94
35 day SMA60.166059.83
50 day SMA58.6358.558.4
100 day SMA57.5157.4357.35
150 day SMA55.6855.6155.54
200 day SMA54.4354.3754.31
Back to top | Use Dark Theme