SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFG are 48.77 and 49.03
Daily Target 1 | 48.55 |
Daily Target 2 | 48.73 |
Daily Target 3 | 48.813333333333 |
Daily Target 4 | 48.99 |
Daily Target 5 | 49.07 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 48.90 (1.33%) | 48.76 | 48.64 - 48.90 | 0.4398 times |
Thu 05 June 2025 | 48.26 (-0.1%) | 48.07 | 48.07 - 48.57 | 1.0995 times |
Wed 04 June 2025 | 48.31 (-0.1%) | 48.59 | 48.31 - 48.66 | 0.787 times |
Tue 03 June 2025 | 48.36 (1.17%) | 48.12 | 47.89 - 48.41 | 0.9259 times |
Mon 02 June 2025 | 47.80 (0.19%) | 47.56 | 47.07 - 47.81 | 1.7708 times |
Fri 30 May 2025 | 47.71 (0.4%) | 47.40 | 47.32 - 47.71 | 0.7407 times |
Thu 29 May 2025 | 47.52 (0.11%) | 47.52 | 47.37 - 47.55 | 0.4398 times |
Wed 28 May 2025 | 47.47 (-1.06%) | 47.95 | 47.46 - 47.95 | 2.037 times |
Tue 27 May 2025 | 47.98 (2.13%) | 47.38 | 47.38 - 47.98 | 1.4931 times |
Fri 23 May 2025 | 46.98 (0.04%) | 46.62 | 46.62 - 47.15 | 0.2662 times |
Thu 22 May 2025 | 46.96 (-0.4%) | 47.00 | 46.90 - 47.18 | 0.5671 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 47.99 and 49.82
Weekly Target 1 | 46.46 |
Weekly Target 2 | 47.68 |
Weekly Target 3 | 48.29 |
Weekly Target 4 | 49.51 |
Weekly Target 5 | 50.12 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 48.90 (2.49%) | 47.56 | 47.07 - 48.90 | 0.9604 times |
Fri 30 May 2025 | 47.71 (1.55%) | 47.38 | 47.32 - 47.98 | 0.9006 times |
Fri 23 May 2025 | 46.98 (-3.33%) | 48.04 | 46.62 - 48.50 | 0.5156 times |
Fri 16 May 2025 | 48.60 (5.51%) | 47.70 | 47.24 - 48.62 | 1.653 times |
Fri 09 May 2025 | 46.06 (0.33%) | 45.47 | 45.41 - 46.72 | 4.054 times |
Fri 02 May 2025 | 45.91 (5.39%) | 43.66 | 43.29 - 46.01 | 0.5886 times |
Fri 25 April 2025 | 43.56 (3.37%) | 41.68 | 40.56 - 43.79 | 0.6307 times |
Thu 17 April 2025 | 42.14 (0.67%) | 42.13 | 41.38 - 42.41 | 0.3844 times |
Wed 16 April 2025 | 41.86 (0%) | 42.13 | 41.38 - 42.30 | 0 times |
Wed 16 April 2025 | 41.86 (0%) | 42.13 | 41.38 - 42.30 | 0.3126 times |
Wed 16 April 2025 | 41.86 (-0.57%) | 42.87 | 41.38 - 42.87 | 2.5581 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 47.99 and 49.82
Monthly Target 1 | 46.46 |
Monthly Target 2 | 47.68 |
Monthly Target 3 | 48.29 |
Monthly Target 4 | 49.51 |
Monthly Target 5 | 50.12 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 48.90 (2.49%) | 47.56 | 47.07 - 48.90 | 0.1356 times |
Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.0392 times |
Wed 30 April 2025 | 44.24 (0.94%) | 43.86 | 37.89 - 45.20 | 1.346 times |
Mon 31 March 2025 | 43.83 (-7%) | 47.47 | 42.64 - 47.47 | 1.1272 times |
Fri 28 February 2025 | 47.13 (-5.93%) | 49.30 | 46.43 - 50.83 | 1.196 times |
Fri 31 January 2025 | 50.10 (3.47%) | 48.90 | 48.28 - 51.80 | 0.9452 times |
Tue 31 December 2024 | 48.42 (-8.87%) | 52.85 | 48.08 - 53.06 | 0.8201 times |
Tue 26 November 2024 | 53.13 (10.92%) | 48.25 | 47.92 - 53.78 | 1.0557 times |
Thu 31 October 2024 | 47.90 (-2.58%) | 49.11 | 47.90 - 50.21 | 1.2651 times |
Mon 30 September 2024 | 49.17 (0.97%) | 48.21 | 45.06 - 49.77 | 1.0698 times |
Fri 30 August 2024 | 48.70 (-2.15%) | 49.76 | 44.01 - 50.04 | 2.8936 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
DMA period | DMA value |
5 day DMA | 48.33 |
12 day DMA | 47.78 |
20 day DMA | 47.82 |
35 day DMA | 46.2 |
50 day DMA | 44.98 |
100 day DMA | 46.43 |
150 day DMA | 47.7 |
200 day DMA | 47.9 |
EMA (exponential moving average) of S P RFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.37 | 48.11 | 48.03 |
12 day EMA | 47.96 | 47.79 | 47.71 |
20 day EMA | 47.47 | 47.32 | 47.22 |
35 day EMA | 46.45 | 46.31 | 46.19 |
50 day EMA | 45.3 | 45.15 | 45.02 |
SMA (simple moving average) of S P RFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.33 | 48.09 | 47.94 |
12 day SMA | 47.78 | 47.74 | 47.76 |
20 day SMA | 47.82 | 47.69 | 47.56 |
35 day SMA | 46.2 | 46 | 45.82 |
50 day SMA | 44.98 | 44.88 | 44.81 |
100 day SMA | 46.43 | 46.43 | 46.44 |
150 day SMA | 47.7 | 47.69 | 47.7 |
200 day SMA | 47.9 | 47.89 | 47.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.