Login or Join
HomepageSP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFG are 60.27 and 61.18
| Daily Target 1 | 60.11 |
| Daily Target 2 | 60.42 |
| Daily Target 3 | 61.023333333333 |
| Daily Target 4 | 61.33 |
| Daily Target 5 | 61.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.72 (-2.21%) | 61.63 | 60.72 - 61.63 | 0.084 times | Thu 27 August 2026 | 62.09 (0.37%) | 61.87 | 61.78 - 62.09 | 0.4561 times | Wed 26 August 2026 | 61.86 (0.47%) | 61.75 | 61.70 - 61.89 | 0.216 times | Tue 25 August 2026 | 61.57 (0.33%) | 61.93 | 61.42 - 61.93 | 0.7201 times | Mon 24 August 2026 | 61.37 (-1.22%) | 61.36 | 61.12 - 61.39 | 3.0126 times | Fri 21 August 2026 | 62.13 (0.44%) | 62.11 | 61.76 - 62.14 | 0.5041 times | Thu 20 August 2026 | 61.86 (-1.21%) | 62.38 | 61.73 - 62.53 | 0.8402 times | Wed 19 August 2026 | 62.62 (-0.59%) | 62.29 | 62.22 - 62.84 | 1.422 times | Tue 18 August 2026 | 62.99 (-2.54%) | 63.75 | 62.99 - 63.75 | 0.4143 times | Mon 17 August 2026 | 64.63 (0.75%) | 64.30 | 64.30 - 64.76 | 2.3306 times | Fri 14 August 2026 | 64.15 (0.82%) | 63.86 | 63.74 - 64.20 | 3.6967 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 60.04 and 61.41
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 61.176666666667 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.72 (-2.27%) | 61.36 | 60.72 - 62.09 | 1.2487 times | Fri 21 August 2026 | 62.13 (-3.15%) | 64.30 | 61.73 - 64.76 | 1.5332 times | Fri 14 August 2026 | 64.15 (1.65%) | 63.15 | 62.92 - 64.20 | 1.768 times | Fri 07 August 2026 | 63.11 (5.41%) | 59.45 | 59.30 - 63.16 | 1.662 times | Fri 31 July 2026 | 59.87 (-1.25%) | 61.43 | 58.16 - 61.52 | 0.7286 times | Fri 24 July 2026 | 60.63 (0%) | 61.53 | 60.63 - 61.53 | 0.0459 times | Fri 24 July 2026 | 60.63 (1.29%) | 60.59 | 59.75 - 61.56 | 0.3663 times | Fri 17 July 2026 | 59.86 (-2.6%) | 60.96 | 59.57 - 61.57 | 0.5792 times | Fri 10 July 2026 | 61.46 (-1.17%) | 63.09 | 60.70 - 63.53 | 1.2379 times | Thu 02 July 2026 | 62.19 (-1.16%) | 63.08 | 62.06 - 64.53 | 0.8302 times | Fri 26 June 2026 | 62.92 (-1.3%) | 64.20 | 62.53 - 64.41 | 1.8944 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 60.01 and 65.47
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 61.593333333333 |
| Monthly Target 4 | 63.89 |
| Monthly Target 5 | 67.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.72 (1.42%) | 59.45 | 59.30 - 64.76 | 1.0007 times | Fri 31 July 2026 | 59.87 (-7.22%) | 64.12 | 58.16 - 64.40 | 0.5303 times | Tue 30 June 2026 | 64.53 (2.35%) | 62.63 | 60.33 - 64.81 | 0.8203 times | Fri 29 May 2026 | 63.05 (5.9%) | 59.94 | 59.15 - 63.55 | 0.5899 times | Thu 30 April 2026 | 59.54 (8.63%) | 55.68 | 54.27 - 60.94 | 1.9705 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 0.9813 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.0862 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.2094 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.7845 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.0268 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.9851 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 62.47 |
| 20 day DMA | 62.4 |
| 35 day DMA | 61.48 |
| 50 day DMA | 61.86 |
| 100 day DMA | 61.65 |
| 150 day DMA | 59.87 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 61.98 | 61.93 |
| 12 day EMA | 61.97 | 62.2 | 62.22 |
| 20 day EMA | 62.01 | 62.15 | 62.16 |
| 35 day EMA | 62.16 | 62.24 | 62.25 |
| 50 day EMA | 61.97 | 62.02 | 62.02 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.8 | 61.76 |
| 12 day SMA | 62.47 | 62.71 | 62.79 |
| 20 day SMA | 62.4 | 62.36 | 62.24 |
| 35 day SMA | 61.48 | 61.47 | 61.45 |
| 50 day SMA | 61.86 | 61.92 | 61.94 |
| 100 day SMA | 61.65 | 61.62 | 61.57 |
| 150 day SMA | 59.87 | 59.85 | 59.81 |
| 200 day SMA | 58.27 | 58.23 | 58.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.