Login or Join
HomepageSP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFG are 60.67 and 61.4
| Daily Target 1 | 60.43 |
| Daily Target 2 | 60.9 |
| Daily Target 3 | 61.163333333333 |
| Daily Target 4 | 61.63 |
| Daily Target 5 | 61.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.36 (-0.36%) | 61.42 | 60.70 - 61.43 | 0.759 times | Tue 07 July 2026 | 61.58 (-2.3%) | 62.90 | 61.44 - 62.90 | 0.8825 times | Mon 06 July 2026 | 63.03 (1.35%) | 63.09 | 63.03 - 63.53 | 1.7661 times | Thu 02 July 2026 | 62.19 (-2.16%) | 64.02 | 62.06 - 64.40 | 0.4407 times | Wed 01 July 2026 | 63.56 (-1.5%) | 64.12 | 63.56 - 64.12 | 1.0526 times | Tue 30 June 2026 | 64.53 (1.65%) | 63.66 | 63.66 - 64.53 | 1.5672 times | Mon 29 June 2026 | 63.48 (0.89%) | 63.08 | 63.06 - 63.48 | 0.6533 times | Fri 26 June 2026 | 62.92 (-1.05%) | 62.53 | 62.53 - 63.42 | 1.9231 times | Thu 25 June 2026 | 63.59 (0.87%) | 63.57 | 63.41 - 63.63 | 0.1955 times | Wed 24 June 2026 | 63.04 (-0.43%) | 63.22 | 62.93 - 63.88 | 0.7599 times | Tue 23 June 2026 | 63.31 (-1.68%) | 63.31 | 63.04 - 63.95 | 0.5556 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 59.62 and 62.45
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 61.863333333333 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.36 (-1.33%) | 63.09 | 60.70 - 63.53 | 0.8394 times | Thu 02 July 2026 | 62.19 (-1.16%) | 63.08 | 62.06 - 64.53 | 0.9148 times | Fri 26 June 2026 | 62.92 (-1.3%) | 64.20 | 62.53 - 64.41 | 2.0874 times | Thu 18 June 2026 | 63.75 (0.38%) | 64.81 | 63.40 - 64.81 | 0.6563 times | Fri 12 June 2026 | 63.51 (1.91%) | 62.49 | 60.33 - 63.87 | 1.236 times | Fri 05 June 2026 | 62.32 (-1.16%) | 62.63 | 62.32 - 64.42 | 1.0844 times | Fri 29 May 2026 | 63.05 (2.59%) | 62.32 | 62.23 - 63.55 | 0.5116 times | Fri 22 May 2026 | 61.46 (0.62%) | 61.06 | 59.15 - 61.78 | 1.1258 times | Fri 15 May 2026 | 61.08 (-1.48%) | 62.08 | 60.89 - 62.48 | 0.8416 times | Fri 08 May 2026 | 62.00 (-1.27%) | 62.18 | 61.52 - 63.41 | 0.7027 times | Wed 06 May 2026 | 62.80 (4.93%) | 59.55 | 59.54 - 62.85 | 0.5776 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 59.18 and 62.88
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 62.153333333333 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.36 (-4.91%) | 64.12 | 60.70 - 64.40 | 0.1833 times | Tue 30 June 2026 | 64.53 (2.35%) | 62.63 | 60.33 - 64.81 | 0.8518 times | Fri 29 May 2026 | 63.05 (5.9%) | 59.94 | 59.15 - 63.55 | 0.6126 times | Thu 30 April 2026 | 59.54 (8.63%) | 55.68 | 54.27 - 60.94 | 2.046 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 1.0189 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.1279 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.2558 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.8146 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.0662 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 1.0229 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.9534 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 63.08 |
| 20 day DMA | 63.14 |
| 35 day DMA | 62.81 |
| 50 day DMA | 62.3 |
| 100 day DMA | 59.73 |
| 150 day DMA | 58.02 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.62 | 63.14 |
| 12 day EMA | 62.76 | 63.02 | 63.28 |
| 20 day EMA | 62.86 | 63.02 | 63.17 |
| 35 day EMA | 62.57 | 62.64 | 62.7 |
| 50 day EMA | 62.12 | 62.15 | 62.17 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.98 | 63.36 |
| 12 day SMA | 63.08 | 63.28 | 63.43 |
| 20 day SMA | 63.14 | 63.18 | 63.22 |
| 35 day SMA | 62.81 | 62.8 | 62.82 |
| 50 day SMA | 62.3 | 62.28 | 62.26 |
| 100 day SMA | 59.73 | 59.68 | 59.63 |
| 150 day SMA | 58.02 | 57.96 | 57.91 |
| 200 day SMA | 56.33 | 56.28 | 56.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.