Login or Join
HomepageSP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFG are 53.59 and 53.68
| Daily Target 1 | 53.51 |
| Daily Target 2 | 53.57 |
| Daily Target 3 | 53.6 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 53.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.63 (0%) | 53.56 | 53.54 - 53.63 | 0.1338 times | Wed 24 December 2025 | 53.63 (0.06%) | 53.69 | 53.60 - 53.69 | 0.2191 times | Tue 23 December 2025 | 53.60 (-0.13%) | 53.61 | 53.47 - 53.65 | 0.2805 times | Mon 22 December 2025 | 53.67 (1.47%) | 53.18 | 53.18 - 53.83 | 1.7952 times | Fri 19 December 2025 | 52.89 (1.05%) | 52.48 | 52.48 - 52.99 | 0.4473 times | Thu 18 December 2025 | 52.34 (0.31%) | 52.56 | 52.22 - 52.71 | 2.8561 times | Wed 17 December 2025 | 52.18 (-0.74%) | 52.68 | 52.15 - 52.93 | 0.9166 times | Tue 16 December 2025 | 52.57 (-0.3%) | 52.67 | 52.42 - 52.78 | 0.5156 times | Mon 15 December 2025 | 52.73 (-0.11%) | 53.10 | 52.61 - 53.15 | 0.5672 times | Fri 12 December 2025 | 52.79 (-1.27%) | 53.38 | 52.67 - 53.38 | 2.2686 times | Thu 11 December 2025 | 53.47 (1.15%) | 53.20 | 52.89 - 53.51 | 0.7218 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 53.41 and 54.06
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 53.546666666667 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.63 (1.4%) | 53.18 | 53.18 - 53.83 | 0.4836 times | Fri 19 December 2025 | 52.89 (0.19%) | 53.10 | 52.15 - 53.15 | 1.0559 times | Fri 12 December 2025 | 52.79 (-0.04%) | 52.96 | 52.11 - 53.51 | 1.0478 times | Fri 05 December 2025 | 52.81 (-0.04%) | 52.59 | 52.19 - 53.10 | 0.7713 times | Fri 28 November 2025 | 52.83 (4.63%) | 50.78 | 50.78 - 52.92 | 0.8003 times | Fri 21 November 2025 | 50.49 (-1.1%) | 50.89 | 49.50 - 51.12 | 2.4308 times | Fri 14 November 2025 | 51.05 (-1.33%) | 52.29 | 50.73 - 52.47 | 1.2115 times | Fri 07 November 2025 | 51.74 (0.35%) | 50.85 | 50.85 - 51.75 | 0.4476 times | Fri 31 October 2025 | 51.56 (0%) | 51.45 | 51.29 - 51.64 | 0.1951 times | Fri 31 October 2025 | 51.56 (-1.51%) | 52.84 | 51.29 - 52.84 | 1.5562 times | Fri 24 October 2025 | 52.35 (4.35%) | 50.45 | 50.45 - 52.50 | 0.4435 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 52.87 and 54.59
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 53.19 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.63 (1.51%) | 52.59 | 52.11 - 53.83 | 0.5698 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 0.8296 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.8306 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.7433 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.6862 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.6418 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 0.8051 times | Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.4478 times | Wed 30 April 2025 | 44.24 (0.94%) | 43.86 | 37.89 - 45.20 | 1.8754 times | Mon 31 March 2025 | 43.83 (-7%) | 47.47 | 42.64 - 47.47 | 1.5704 times | Fri 28 February 2025 | 47.13 (-5.93%) | 49.30 | 46.43 - 50.83 | 1.6664 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 53.03 |
| 20 day DMA | 52.83 |
| 35 day DMA | 52.16 |
| 50 day DMA | 51.93 |
| 100 day DMA | 51.3 |
| 150 day DMA | 50.53 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 53.32 | 53.17 |
| 12 day EMA | 53.07 | 52.97 | 52.85 |
| 20 day EMA | 52.79 | 52.7 | 52.6 |
| 35 day EMA | 52.39 | 52.32 | 52.24 |
| 50 day EMA | 51.98 | 51.91 | 51.84 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.23 | 52.94 |
| 12 day SMA | 53.03 | 52.91 | 52.8 |
| 20 day SMA | 52.83 | 52.78 | 52.71 |
| 35 day SMA | 52.16 | 52.11 | 52.03 |
| 50 day SMA | 51.93 | 51.88 | 51.82 |
| 100 day SMA | 51.3 | 51.26 | 51.23 |
| 150 day SMA | 50.53 | 50.48 | 50.45 |
| 200 day SMA | 48.96 | 48.91 | 48.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.