SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFG are 47.86 and 48.38

Daily Target 147.74
Daily Target 247.97
Daily Target 348.26
Daily Target 448.49
Daily Target 548.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 June 2025 48.20 (-0.31%) 48.55 48.03 - 48.55 2.0482 times
Tue 10 June 2025 48.35 (-0.8%) 48.81 48.35 - 48.81 0.8981 times
Mon 09 June 2025 48.74 (-0.33%) 48.69 48.62 - 48.91 1.1829 times
Fri 06 June 2025 48.90 (1.33%) 48.76 48.64 - 48.90 0.4162 times
Thu 05 June 2025 48.26 (-0.1%) 48.07 48.07 - 48.57 1.0405 times
Wed 04 June 2025 48.31 (-0.1%) 48.59 48.31 - 48.66 0.7448 times
Tue 03 June 2025 48.36 (1.17%) 48.12 47.89 - 48.41 0.8762 times
Mon 02 June 2025 47.80 (0.19%) 47.56 47.07 - 47.81 1.6758 times
Fri 30 May 2025 47.71 (0.4%) 47.40 47.32 - 47.71 0.701 times
Thu 29 May 2025 47.52 (0.11%) 47.52 47.37 - 47.55 0.4162 times
Wed 28 May 2025 47.47 (-1.06%) 47.95 47.46 - 47.95 1.9277 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 47.68 and 48.56

Weekly Target 147.5
Weekly Target 247.85
Weekly Target 348.38
Weekly Target 448.73
Weekly Target 549.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 June 2025 48.20 (-1.43%) 48.69 48.03 - 48.91 0.7929 times
Fri 06 June 2025 48.90 (2.49%) 47.56 47.07 - 48.90 0.9128 times
Fri 30 May 2025 47.71 (1.55%) 47.38 47.32 - 47.98 0.856 times
Fri 23 May 2025 46.98 (-3.33%) 48.04 46.62 - 48.50 0.49 times
Fri 16 May 2025 48.60 (5.51%) 47.70 47.24 - 48.62 1.5711 times
Fri 09 May 2025 46.06 (0.33%) 45.47 45.41 - 46.72 3.853 times
Fri 02 May 2025 45.91 (5.39%) 43.66 43.29 - 46.01 0.5594 times
Fri 25 April 2025 43.56 (3.37%) 41.68 40.56 - 43.79 0.5994 times
Thu 17 April 2025 42.14 (0.67%) 42.13 41.38 - 42.41 0.3653 times
Wed 16 April 2025 41.86 (0%) 42.13 41.38 - 42.30 0 times
Wed 16 April 2025 41.86 (0%) 42.13 41.38 - 42.30 0.2971 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 47.64 and 49.48

Monthly Target 146.22
Monthly Target 247.21
Monthly Target 348.06
Monthly Target 449.05
Monthly Target 549.9

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 June 2025 48.20 (1.03%) 47.56 47.07 - 48.91 0.2505 times
Fri 30 May 2025 47.71 (7.84%) 44.36 44.36 - 48.62 1.027 times
Wed 30 April 2025 44.24 (0.94%) 43.86 37.89 - 45.20 1.3304 times
Mon 31 March 2025 43.83 (-7%) 47.47 42.64 - 47.47 1.114 times
Fri 28 February 2025 47.13 (-5.93%) 49.30 46.43 - 50.83 1.1821 times
Fri 31 January 2025 50.10 (3.47%) 48.90 48.28 - 51.80 0.9342 times
Tue 31 December 2024 48.42 (-8.87%) 52.85 48.08 - 53.06 0.8106 times
Tue 26 November 2024 53.13 (10.92%) 48.25 47.92 - 53.78 1.0434 times
Thu 31 October 2024 47.90 (-2.58%) 49.11 47.90 - 50.21 1.2504 times
Mon 30 September 2024 49.17 (0.97%) 48.21 45.06 - 49.77 1.0573 times
Fri 30 August 2024 48.70 (-2.15%) 49.76 44.01 - 50.04 2.8599 times

monthly chart SP

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 48.49
12 day DMA 48.13
20 day DMA 48
35 day DMA 46.79
50 day DMA 45.22
100 day DMA 46.36
150 day DMA 47.69
200 day DMA 47.9

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3648.4448.49
12 day EMA48.1348.1248.08
20 day EMA47.7147.6647.59
35 day EMA46.6346.5446.43
50 day EMA45.4745.3645.24

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4948.5148.51
12 day SMA48.1348.0347.92
20 day SMA4847.9947.95
35 day SMA46.7946.5846.4
50 day SMA45.2245.1645.07
100 day SMA46.3646.3946.41
150 day SMA47.6947.6947.69
200 day SMA47.947.947.9
Back to top | Use Dark Theme