SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFG are 47.86 and 48.38
Daily Target 1 | 47.74 |
Daily Target 2 | 47.97 |
Daily Target 3 | 48.26 |
Daily Target 4 | 48.49 |
Daily Target 5 | 48.78 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 48.20 (-0.31%) | 48.55 | 48.03 - 48.55 | 2.0482 times |
Tue 10 June 2025 | 48.35 (-0.8%) | 48.81 | 48.35 - 48.81 | 0.8981 times |
Mon 09 June 2025 | 48.74 (-0.33%) | 48.69 | 48.62 - 48.91 | 1.1829 times |
Fri 06 June 2025 | 48.90 (1.33%) | 48.76 | 48.64 - 48.90 | 0.4162 times |
Thu 05 June 2025 | 48.26 (-0.1%) | 48.07 | 48.07 - 48.57 | 1.0405 times |
Wed 04 June 2025 | 48.31 (-0.1%) | 48.59 | 48.31 - 48.66 | 0.7448 times |
Tue 03 June 2025 | 48.36 (1.17%) | 48.12 | 47.89 - 48.41 | 0.8762 times |
Mon 02 June 2025 | 47.80 (0.19%) | 47.56 | 47.07 - 47.81 | 1.6758 times |
Fri 30 May 2025 | 47.71 (0.4%) | 47.40 | 47.32 - 47.71 | 0.701 times |
Thu 29 May 2025 | 47.52 (0.11%) | 47.52 | 47.37 - 47.55 | 0.4162 times |
Wed 28 May 2025 | 47.47 (-1.06%) | 47.95 | 47.46 - 47.95 | 1.9277 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 47.68 and 48.56
Weekly Target 1 | 47.5 |
Weekly Target 2 | 47.85 |
Weekly Target 3 | 48.38 |
Weekly Target 4 | 48.73 |
Weekly Target 5 | 49.26 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 48.20 (-1.43%) | 48.69 | 48.03 - 48.91 | 0.7929 times |
Fri 06 June 2025 | 48.90 (2.49%) | 47.56 | 47.07 - 48.90 | 0.9128 times |
Fri 30 May 2025 | 47.71 (1.55%) | 47.38 | 47.32 - 47.98 | 0.856 times |
Fri 23 May 2025 | 46.98 (-3.33%) | 48.04 | 46.62 - 48.50 | 0.49 times |
Fri 16 May 2025 | 48.60 (5.51%) | 47.70 | 47.24 - 48.62 | 1.5711 times |
Fri 09 May 2025 | 46.06 (0.33%) | 45.47 | 45.41 - 46.72 | 3.853 times |
Fri 02 May 2025 | 45.91 (5.39%) | 43.66 | 43.29 - 46.01 | 0.5594 times |
Fri 25 April 2025 | 43.56 (3.37%) | 41.68 | 40.56 - 43.79 | 0.5994 times |
Thu 17 April 2025 | 42.14 (0.67%) | 42.13 | 41.38 - 42.41 | 0.3653 times |
Wed 16 April 2025 | 41.86 (0%) | 42.13 | 41.38 - 42.30 | 0 times |
Wed 16 April 2025 | 41.86 (0%) | 42.13 | 41.38 - 42.30 | 0.2971 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 47.64 and 49.48
Monthly Target 1 | 46.22 |
Monthly Target 2 | 47.21 |
Monthly Target 3 | 48.06 |
Monthly Target 4 | 49.05 |
Monthly Target 5 | 49.9 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 48.20 (1.03%) | 47.56 | 47.07 - 48.91 | 0.2505 times |
Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.027 times |
Wed 30 April 2025 | 44.24 (0.94%) | 43.86 | 37.89 - 45.20 | 1.3304 times |
Mon 31 March 2025 | 43.83 (-7%) | 47.47 | 42.64 - 47.47 | 1.114 times |
Fri 28 February 2025 | 47.13 (-5.93%) | 49.30 | 46.43 - 50.83 | 1.1821 times |
Fri 31 January 2025 | 50.10 (3.47%) | 48.90 | 48.28 - 51.80 | 0.9342 times |
Tue 31 December 2024 | 48.42 (-8.87%) | 52.85 | 48.08 - 53.06 | 0.8106 times |
Tue 26 November 2024 | 53.13 (10.92%) | 48.25 | 47.92 - 53.78 | 1.0434 times |
Thu 31 October 2024 | 47.90 (-2.58%) | 49.11 | 47.90 - 50.21 | 1.2504 times |
Mon 30 September 2024 | 49.17 (0.97%) | 48.21 | 45.06 - 49.77 | 1.0573 times |
Fri 30 August 2024 | 48.70 (-2.15%) | 49.76 | 44.01 - 50.04 | 2.8599 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
DMA period | DMA value |
5 day DMA | 48.49 |
12 day DMA | 48.13 |
20 day DMA | 48 |
35 day DMA | 46.79 |
50 day DMA | 45.22 |
100 day DMA | 46.36 |
150 day DMA | 47.69 |
200 day DMA | 47.9 |
EMA (exponential moving average) of S P RFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.36 | 48.44 | 48.49 |
12 day EMA | 48.13 | 48.12 | 48.08 |
20 day EMA | 47.71 | 47.66 | 47.59 |
35 day EMA | 46.63 | 46.54 | 46.43 |
50 day EMA | 45.47 | 45.36 | 45.24 |
SMA (simple moving average) of S P RFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.49 | 48.51 | 48.51 |
12 day SMA | 48.13 | 48.03 | 47.92 |
20 day SMA | 48 | 47.99 | 47.95 |
35 day SMA | 46.79 | 46.58 | 46.4 |
50 day SMA | 45.22 | 45.16 | 45.07 |
100 day SMA | 46.36 | 46.39 | 46.41 |
150 day SMA | 47.69 | 47.69 | 47.69 |
200 day SMA | 47.9 | 47.9 | 47.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.