Login or Join
HomepageSP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFG are 49.42 and 49.71
| Daily Target 1 | 49.36 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 49.646666666667 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 49.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 49.61 (-0.06%) | 49.72 | 49.52 - 49.81 | 0.2685 times | Thu 13 February 2025 | 49.64 (0.65%) | 49.51 | 49.20 - 49.66 | 0.4177 times | Wed 12 February 2025 | 49.32 (-0.5%) | 49.00 | 48.94 - 49.45 | 0.3708 times | Tue 11 February 2025 | 49.57 (-1.57%) | 49.87 | 49.47 - 49.87 | 0.2813 times | Mon 10 February 2025 | 50.36 (0.3%) | 50.59 | 50.25 - 50.60 | 0.2813 times | Fri 07 February 2025 | 50.21 (-0.81%) | 50.79 | 50.15 - 50.83 | 0.5456 times | Thu 06 February 2025 | 50.62 (0.18%) | 50.80 | 50.27 - 50.80 | 0.5115 times | Wed 05 February 2025 | 50.53 (1%) | 50.15 | 50.11 - 50.58 | 6.2447 times | Tue 04 February 2025 | 50.03 (0.42%) | 49.93 | 49.79 - 50.03 | 0.4092 times | Mon 03 February 2025 | 49.82 (-0.56%) | 49.30 | 49.21 - 50.01 | 0.6692 times | Fri 31 January 2025 | 50.10 (-1.07%) | 50.67 | 50.10 - 50.85 | 0.4348 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 48.45 and 50.11
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 49.716666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 49.61 (-1.19%) | 50.59 | 48.94 - 50.60 | 0.6324 times | Fri 07 February 2025 | 50.21 (0.22%) | 49.30 | 49.21 - 50.83 | 3.272 times | Fri 31 January 2025 | 50.10 (-2.09%) | 50.21 | 49.71 - 50.85 | 0.7223 times | Fri 24 January 2025 | 51.17 (1.07%) | 51.11 | 51.04 - 51.80 | 0.486 times | Fri 17 January 2025 | 50.63 (0%) | 50.70 | 50.62 - 50.85 | 0.1814 times | Fri 17 January 2025 | 50.63 (3.84%) | 48.28 | 48.28 - 50.85 | 2.4848 times | Fri 10 January 2025 | 48.76 (-0.79%) | 48.74 | 48.49 - 49.17 | 0.4294 times | Wed 08 January 2025 | 49.15 (-0.2%) | 49.63 | 48.58 - 49.77 | 0.5342 times | Fri 03 January 2025 | 49.25 (0.96%) | 48.39 | 48.08 - 49.30 | 0.5766 times | Fri 27 December 2024 | 48.78 (-0.06%) | 48.60 | 48.37 - 49.35 | 0.6808 times | Fri 20 December 2024 | 48.81 (-4.91%) | 51.40 | 48.16 - 51.54 | 1.5844 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 49.28 and 51.17
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 49.793333333333 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 49.61 (-0.98%) | 49.30 | 48.94 - 50.83 | 0.4768 times | Fri 31 January 2025 | 50.10 (3.47%) | 48.90 | 48.28 - 51.80 | 0.6147 times | Tue 31 December 2024 | 48.42 (-8.87%) | 52.85 | 48.08 - 53.06 | 0.5334 times | Tue 26 November 2024 | 53.13 (10.92%) | 48.25 | 47.92 - 53.78 | 0.6865 times | Thu 31 October 2024 | 47.90 (-2.58%) | 49.11 | 47.90 - 50.21 | 0.8227 times | Mon 30 September 2024 | 49.17 (0.97%) | 48.21 | 45.06 - 49.77 | 0.6957 times | Fri 30 August 2024 | 48.70 (-2.15%) | 49.76 | 44.01 - 50.04 | 1.8817 times | Wed 31 July 2024 | 49.77 (2.09%) | 48.83 | 47.93 - 51.61 | 1.8174 times | Fri 28 June 2024 | 48.75 (-1.42%) | 49.65 | 47.82 - 49.99 | 0.9827 times | Fri 31 May 2024 | 49.45 (4.13%) | 47.40 | 46.84 - 50.39 | 1.4884 times | Tue 30 April 2024 | 47.49 (-6.33%) | 50.82 | 46.46 - 50.82 | 3.399 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.33 |
| 35 day DMA | 49.86 |
| 50 day DMA | 50.1 |
| 100 day DMA | 49.99 |
| 150 day DMA | 49.35 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.77 | 49.83 |
| 12 day EMA | 49.94 | 50 | 50.06 |
| 20 day EMA | 50.05 | 50.1 | 50.15 |
| 35 day EMA | 50.24 | 50.28 | 50.32 |
| 50 day EMA | 50.28 | 50.31 | 50.34 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.82 | 50.02 |
| 12 day SMA | 50.04 | 50.07 | 50.12 |
| 20 day SMA | 50.33 | 50.39 | 50.43 |
| 35 day SMA | 49.86 | 49.86 | 49.84 |
| 50 day SMA | 50.1 | 50.17 | 50.24 |
| 100 day SMA | 49.99 | 49.97 | 49.96 |
| 150 day SMA | 49.35 | 49.34 | 49.33 |
| 200 day SMA | 49.25 | 49.23 | 49.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.