SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFG are 55.19 and 55.52

Daily Target 155.13
Daily Target 255.25
Daily Target 355.46
Daily Target 455.58
Daily Target 555.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 55.37 (1.13%) 55.41 55.34 - 55.67 1.3194 times
Fri 13 March 2026 54.75 (-0.4%) 55.47 54.52 - 55.47 1.0277 times
Thu 12 March 2026 54.97 (-2.52%) 55.71 54.97 - 55.71 1.2706 times
Wed 11 March 2026 56.39 (-0.07%) 56.18 56.18 - 56.45 0.2732 times
Tue 10 March 2026 56.43 (-0.23%) 56.68 56.43 - 57.08 0.9774 times
Mon 09 March 2026 56.56 (2.37%) 54.41 54.41 - 56.56 1.0736 times
Fri 06 March 2026 55.25 (-2.39%) 55.39 55.09 - 55.66 0.8817 times
Thu 05 March 2026 56.60 (-2.04%) 57.22 55.96 - 57.22 1.1077 times
Wed 04 March 2026 57.78 (0.21%) 58.14 57.44 - 58.14 1.352 times
Tue 03 March 2026 57.66 (-2.3%) 57.33 56.74 - 57.78 0.7167 times
Mon 02 March 2026 59.02 (0.79%) 58.05 58.05 - 59.05 2.9484 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 55.19 and 55.52

Weekly Target 155.13
Weekly Target 255.25
Weekly Target 355.46
Weekly Target 455.58
Weekly Target 555.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 55.37 (1.13%) 55.41 55.34 - 55.67 0.1862 times
Fri 13 March 2026 54.75 (-0.9%) 54.41 54.41 - 57.08 0.6522 times
Fri 06 March 2026 55.25 (-5.65%) 58.05 55.09 - 59.05 0.9885 times
Fri 27 February 2026 58.56 (0.39%) 58.07 57.37 - 59.00 1.3365 times
Fri 20 February 2026 58.33 (2.41%) 56.73 56.34 - 58.60 0.9528 times
Fri 13 February 2026 56.96 (0%) 56.37 56.37 - 57.29 0.1479 times
Fri 13 February 2026 56.96 (0.35%) 56.79 55.90 - 57.53 0.9776 times
Fri 06 February 2026 56.76 (3.2%) 54.74 54.19 - 56.76 1.2263 times
Fri 30 January 2026 55.00 (-2.31%) 56.47 54.88 - 57.17 2.1806 times
Fri 23 January 2026 56.30 (-0.93%) 56.64 56.10 - 57.21 1.3516 times
Fri 16 January 2026 56.83 (2.93%) 55.38 55.28 - 57.10 0.8645 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 52.57 and 57.21

Monthly Target 151.64
Monthly Target 253.5
Monthly Target 356.276666666667
Monthly Target 458.14
Monthly Target 560.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 55.37 (-5.45%) 58.05 54.41 - 59.05 0.4713 times
Fri 27 February 2026 58.56 (6.47%) 54.74 54.19 - 59.00 1.1972 times
Fri 30 January 2026 55.00 (4.88%) 52.75 52.58 - 57.21 1.333 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.8647 times
Fri 28 November 2025 52.83 (2.46%) 50.85 49.50 - 52.92 1.1318 times
Fri 31 October 2025 51.56 (1.2%) 50.95 49.56 - 52.84 1.0858 times
Tue 30 September 2025 50.95 (1.05%) 49.81 49.78 - 51.83 1.012 times
Fri 29 August 2025 50.42 (0.12%) 49.75 49.19 - 50.89 0.9343 times
Thu 31 July 2025 50.36 (3.3%) 48.69 48.51 - 51.74 0.8738 times
Mon 30 June 2025 48.75 (2.18%) 47.56 46.80 - 48.91 1.0962 times
Fri 30 May 2025 47.71 (7.84%) 44.36 44.36 - 48.62 1.9712 times

monthly chart SP

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 55.58
12 day DMA 56.61
20 day DMA 57.18
35 day DMA 56.75
50 day DMA 56.49
100 day DMA 54.3
150 day DMA 53.11
200 day DMA 52.11

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5255.656.03
12 day EMA56.2456.456.7
20 day EMA56.5256.6456.84
35 day EMA56.4556.5156.61
50 day EMA56.1256.1556.21

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5855.8255.92
12 day SMA56.6156.9157.24
20 day SMA57.1857.2657.37
35 day SMA56.7556.7856.83
50 day SMA56.4956.4556.4
100 day SMA54.354.2554.21
150 day SMA53.1153.0653.03
200 day SMA52.1152.0752.03
Back to top | Use Dark Theme