SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFV are 138.13 and 139.52

Daily Target 1136.97
Daily Target 2137.89
Daily Target 3138.35666666667
Daily Target 4139.28
Daily Target 5139.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 138.82 (1.11%) 137.43 137.43 - 138.82 0.7556 times
Thu 21 May 2026 137.29 (0.16%) 136.02 136.02 - 137.32 0.645 times
Wed 20 May 2026 137.07 (1.82%) 134.82 134.82 - 137.07 0.9346 times
Tue 19 May 2026 134.62 (-1.27%) 135.60 134.34 - 135.60 1.0667 times
Mon 18 May 2026 136.35 (0.33%) 136.08 135.99 - 136.93 1.676 times
Fri 15 May 2026 135.90 (-1.32%) 136.91 135.90 - 136.91 0.8462 times
Thu 14 May 2026 137.72 (0.42%) 137.99 137.70 - 138.51 1.0761 times
Wed 13 May 2026 137.14 (-0.2%) 137.40 136.58 - 137.40 1.31 times
Tue 12 May 2026 137.42 (-0.87%) 136.42 136.16 - 137.84 0.5689 times
Mon 11 May 2026 138.62 (-0.31%) 139.22 138.35 - 139.22 1.121 times
Fri 08 May 2026 139.05 (0.23%) 139.41 139.05 - 139.69 0.6411 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 136.58 and 141.06

Weekly Target 1132.85
Weekly Target 2135.83
Weekly Target 3137.32666666667
Weekly Target 4140.31
Weekly Target 5141.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 138.82 (2.15%) 136.08 134.34 - 138.82 0.851 times
Fri 15 May 2026 135.90 (-2.27%) 139.22 135.90 - 139.22 0.825 times
Fri 08 May 2026 139.05 (-1.56%) 140.63 138.73 - 141.53 0.3255 times
Wed 06 May 2026 141.25 (0.68%) 139.93 138.27 - 141.53 0.511 times
Fri 01 May 2026 140.29 (1.68%) 138.34 137.74 - 141.00 1.8268 times
Fri 24 April 2026 137.97 (0.74%) 136.68 136.68 - 139.41 1.5467 times
Fri 17 April 2026 136.96 (2.17%) 134.09 133.81 - 137.48 1.2926 times
Fri 10 April 2026 134.05 (2.59%) 130.46 130.46 - 134.97 1.0707 times
Thu 02 April 2026 130.67 (2.17%) 129.21 126.90 - 131.14 0.6797 times
Fri 27 March 2026 127.89 (2.39%) 126.29 125.79 - 130.40 1.071 times
Fri 20 March 2026 124.91 (-0.95%) 127.46 124.11 - 129.36 1.8351 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 132.99 and 140.18

Monthly Target 1131.04
Monthly Target 2134.93
Monthly Target 3138.23
Monthly Target 4142.12
Monthly Target 5145.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 138.82 (-1.39%) 140.46 134.34 - 141.53 0.4105 times
Thu 30 April 2026 140.78 (8.32%) 130.26 129.65 - 141.00 0.8673 times
Tue 31 March 2026 129.97 (-3.89%) 134.10 124.11 - 135.58 1.0879 times
Fri 27 February 2026 135.23 (1.13%) 133.06 133.06 - 142.77 1.47 times
Fri 30 January 2026 133.72 (4.7%) 128.40 127.42 - 136.30 0.8025 times
Wed 31 December 2025 127.72 (-1.97%) 129.15 127.69 - 134.07 0.8817 times
Fri 28 November 2025 130.29 (3.62%) 124.34 121.21 - 130.56 1.104 times
Fri 31 October 2025 125.74 (-1.97%) 127.87 122.16 - 130.55 0.8733 times
Tue 30 September 2025 128.27 (-0.84%) 127.61 127.26 - 132.85 1.204 times
Fri 29 August 2025 129.36 (5.32%) 120.98 118.44 - 130.30 1.2987 times
Thu 31 July 2025 122.83 (1.61%) 120.59 120.59 - 131.03 1.6136 times

monthly chart SP

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 136.83
12 day DMA 137.39
20 day DMA 138.43
35 day DMA 137.41
50 day DMA 134.68
100 day DMA 134.66
150 day DMA 132.46
200 day DMA 131.31

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA137.45136.76136.49
12 day EMA137.52137.28137.28
20 day EMA137.43137.28137.28
35 day EMA136.02135.86135.78
50 day EMA134.39134.21134.08

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA136.83136.25136.33
12 day SMA137.39137.6137.93
20 day SMA138.43138.41138.45
35 day SMA137.41137.21137.02
50 day SMA134.68134.44134.25
100 day SMA134.66134.56134.48
150 day SMA132.46132.37132.29
200 day SMA131.31131.22131.14
Back to top | Use Dark Theme