SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFV are 149.14 and 149.96

Daily Target 1148.48
Daily Target 2148.97
Daily Target 3149.29666666667
Daily Target 4149.79
Daily Target 5150.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 149.47 (-0.02%) 149.11 148.80 - 149.62 0.2542 times
Wed 26 August 2026 149.50 (0.78%) 148.00 148.00 - 149.61 0.6453 times
Tue 25 August 2026 148.35 (-0.25%) 148.22 147.89 - 148.35 0.567 times
Mon 24 August 2026 148.72 (-1.23%) 150.59 148.72 - 150.69 0.6062 times
Fri 21 August 2026 150.57 (1.28%) 149.78 149.72 - 150.57 0.8017 times
Thu 20 August 2026 148.66 (-0.82%) 149.35 148.66 - 149.35 0.5084 times
Wed 19 August 2026 149.89 (-0.6%) 151.93 149.70 - 151.93 0.8817 times
Tue 18 August 2026 150.79 (-1.05%) 152.42 150.79 - 152.42 0.7835 times
Mon 17 August 2026 152.39 (-0.15%) 152.94 152.16 - 153.03 3.818 times
Fri 14 August 2026 152.62 (0.28%) 152.79 152.41 - 153.30 1.1341 times
Thu 13 August 2026 152.19 (0.63%) 151.23 151.23 - 152.22 0.9712 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 147.28 and 150.08

Weekly Target 1146.55
Weekly Target 2148.01
Weekly Target 3149.35
Weekly Target 4150.81
Weekly Target 5152.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 149.47 (-0.73%) 150.59 147.89 - 150.69 0.4566 times
Fri 21 August 2026 150.57 (-1.34%) 152.94 148.66 - 153.03 1.4966 times
Fri 14 August 2026 152.62 (1.35%) 150.04 150.04 - 153.30 1.334 times
Fri 07 August 2026 150.59 (0.85%) 149.12 149.12 - 152.68 1.5911 times
Fri 31 July 2026 149.32 (0.32%) 149.03 148.55 - 151.16 1.0041 times
Fri 24 July 2026 148.85 (0%) 148.30 147.96 - 149.57 0.1835 times
Fri 24 July 2026 148.85 (0.37%) 148.78 147.39 - 150.67 1.0063 times
Fri 17 July 2026 148.30 (2.49%) 144.93 144.87 - 148.87 1.9967 times
Fri 10 July 2026 144.70 (2.16%) 142.58 141.24 - 144.97 0.6857 times
Thu 02 July 2026 141.64 (-0.99%) 143.55 141.64 - 143.72 0.2454 times
Fri 26 June 2026 143.06 (0.49%) 142.89 140.87 - 144.49 0.872 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 148.68 and 154.09

Monthly Target 1144.81
Monthly Target 2147.14
Monthly Target 3150.22
Monthly Target 4152.55
Monthly Target 5155.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 149.47 (0.1%) 149.12 147.89 - 153.30 0.8913 times
Fri 31 July 2026 149.32 (4.3%) 142.50 141.24 - 151.16 0.9159 times
Tue 30 June 2026 143.16 (1.72%) 140.40 140.40 - 147.71 0.5683 times
Fri 29 May 2026 140.74 (-0.03%) 140.46 134.34 - 141.53 0.5977 times
Thu 30 April 2026 140.78 (8.32%) 130.26 129.65 - 141.00 0.9808 times
Tue 31 March 2026 129.97 (-3.89%) 134.10 124.11 - 135.58 1.2303 times
Fri 27 February 2026 135.23 (1.13%) 133.06 133.06 - 142.77 1.6624 times
Fri 30 January 2026 133.72 (4.7%) 128.40 127.42 - 136.30 0.9076 times
Wed 31 December 2025 127.72 (-1.97%) 129.15 127.69 - 134.07 0.9972 times
Fri 28 November 2025 130.29 (3.62%) 124.34 121.21 - 130.56 1.2485 times
Fri 31 October 2025 125.74 (-1.97%) 127.87 122.16 - 130.55 0.9876 times

monthly chart SP

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 149.32
12 day DMA 150.37
20 day DMA 150.42
35 day DMA 149.55
50 day DMA 147.55
100 day DMA 143.52
150 day DMA 140.13
200 day DMA 137.61

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA149.41149.38149.32
12 day EMA149.83149.9149.97
20 day EMA149.78149.81149.84
35 day EMA148.76148.72148.67
50 day EMA147.52147.44147.36

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA149.32149.16149.24
12 day SMA150.37150.5150.57
20 day SMA150.42150.49150.51
35 day SMA149.55149.42149.26
50 day SMA147.55147.41147.33
100 day SMA143.52143.37143.19
150 day SMA140.13140.03139.92
200 day SMA137.61137.5137.38
Back to top | Use Dark Theme