Login or Join
HomepageSP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFV are 118.71 and 119.95
| Daily Target 1 | 118.49 |
| Daily Target 2 | 118.92 |
| Daily Target 3 | 119.73 |
| Daily Target 4 | 120.16 |
| Daily Target 5 | 120.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 119.35 (-0.48%) | 120.33 | 119.30 - 120.54 | 0.7376 times |
| Fri 08 August 2025 | 119.92 (-0.37%) | 120.24 | 119.92 - 120.44 | 0.4803 times |
| Thu 07 August 2025 | 120.37 (-0.06%) | 121.72 | 120.00 - 121.83 | 0.7547 times |
| Wed 06 August 2025 | 120.44 (-0.88%) | 121.51 | 120.23 - 121.51 | 0.789 times |
| Tue 05 August 2025 | 121.51 (1.61%) | 121.06 | 120.17 - 121.57 | 0.6003 times |
| Fri 01 August 2025 | 119.58 (-2.65%) | 120.98 | 118.44 - 120.98 | 3.1732 times |
| Thu 31 July 2025 | 122.83 (-1.65%) | 124.09 | 122.83 - 124.59 | 0.8062 times |
| Wed 30 July 2025 | 124.89 (-1.94%) | 127.03 | 124.49 - 127.03 | 0.6089 times |
| Tue 29 July 2025 | 127.36 (-1%) | 128.68 | 126.81 - 129.02 | 0.6089 times |
| Mon 28 July 2025 | 128.64 (0.06%) | 128.95 | 128.32 - 129.17 | 1.4408 times |
| Fri 25 July 2025 | 128.56 (0.41%) | 128.67 | 127.21 - 128.67 | 0.4717 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 118.71 and 119.95
| Weekly Target 1 | 118.49 |
| Weekly Target 2 | 118.92 |
| Weekly Target 3 | 119.73 |
| Weekly Target 4 | 120.16 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 119.35 (-0.48%) | 120.33 | 119.30 - 120.54 | 0.215 times |
| Fri 08 August 2025 | 119.92 (0.28%) | 121.06 | 119.92 - 121.83 | 0.7649 times |
| Fri 01 August 2025 | 119.58 (-6.99%) | 128.95 | 118.44 - 129.17 | 1.9348 times |
| Fri 25 July 2025 | 128.56 (2.31%) | 126.46 | 125.96 - 130.34 | 0.9774 times |
| Fri 18 July 2025 | 125.66 (-2.93%) | 129.02 | 124.43 - 129.21 | 1.4309 times |
| Fri 11 July 2025 | 129.45 (1.49%) | 126.92 | 125.27 - 131.03 | 0.9274 times |
| Thu 03 July 2025 | 127.55 (5.49%) | 121.17 | 120.58 - 127.63 | 1.5973 times |
| Fri 27 June 2025 | 120.91 (1.29%) | 118.14 | 118.14 - 121.67 | 1.2674 times |
| Fri 20 June 2025 | 119.37 (0.99%) | 120.07 | 118.96 - 120.39 | 0.215 times |
| Fri 13 June 2025 | 118.20 (0.42%) | 118.48 | 118.08 - 121.19 | 0.6699 times |
| Fri 06 June 2025 | 117.70 (1.15%) | 116.72 | 114.98 - 117.70 | 1.0799 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 117.2 and 120.59
| Monthly Target 1 | 116.48 |
| Monthly Target 2 | 117.92 |
| Monthly Target 3 | 119.87333333333 |
| Monthly Target 4 | 121.31 |
| Monthly Target 5 | 123.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 119.35 (-2.83%) | 120.98 | 118.44 - 121.83 | 0.4375 times |
| Thu 31 July 2025 | 122.83 (1.61%) | 120.59 | 120.59 - 131.03 | 1.3312 times |
| Mon 30 June 2025 | 120.88 (3.88%) | 116.72 | 114.98 - 121.67 | 0.7763 times |
| Fri 30 May 2025 | 116.36 (6.93%) | 108.89 | 108.89 - 118.87 | 0.6483 times |
| Wed 30 April 2025 | 108.82 (-4.64%) | 114.10 | 96.78 - 116.11 | 1.369 times |
| Mon 31 March 2025 | 114.12 (-5.48%) | 121.59 | 110.98 - 121.62 | 1.0187 times |
| Fri 28 February 2025 | 120.73 (-4.85%) | 124.06 | 119.49 - 126.61 | 1.045 times |
| Fri 31 January 2025 | 126.88 (4.61%) | 122.58 | 120.15 - 128.89 | 1.7133 times |
| Tue 31 December 2024 | 121.29 (-7.28%) | 129.53 | 118.33 - 129.55 | 0.9112 times |
| Tue 26 November 2024 | 130.81 (11.02%) | 118.88 | 118.13 - 131.74 | 0.7493 times |
| Thu 31 October 2024 | 117.83 (-0.52%) | 117.03 | 115.64 - 121.98 | 0.7155 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 120.32 |
| 12 day DMA | 123.46 |
| 20 day DMA | 124.89 |
| 35 day DMA | 124.58 |
| 50 day DMA | 122.6 |
| 100 day DMA | 116.66 |
| 150 day DMA | 118.57 |
| 200 day DMA | 119.69 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.44 | 120.98 | 121.51 |
| 12 day EMA | 122.45 | 123.01 | 123.57 |
| 20 day EMA | 123.39 | 123.81 | 124.22 |
| 35 day EMA | 122.84 | 123.05 | 123.23 |
| 50 day EMA | 121.83 | 121.93 | 122.01 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.32 | 120.36 | 120.95 |
| 12 day SMA | 123.46 | 124.36 | 125.1 |
| 20 day SMA | 124.89 | 125.4 | 125.92 |
| 35 day SMA | 124.58 | 124.58 | 124.57 |
| 50 day SMA | 122.6 | 122.57 | 122.47 |
| 100 day SMA | 116.66 | 116.62 | 116.57 |
| 150 day SMA | 118.57 | 118.58 | 118.59 |
| 200 day SMA | 119.69 | 119.69 | 119.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.