Login or Join
HomepageSP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFV are 140.96 and 142.26
| Daily Target 1 | 140.62 |
| Daily Target 2 | 141.29 |
| Daily Target 3 | 141.91666666667 |
| Daily Target 4 | 142.59 |
| Daily Target 5 | 143.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 141.97 (-0.42%) | 142.54 | 141.24 - 142.54 | 1.5472 times | Tue 07 July 2026 | 142.57 (-0.46%) | 143.99 | 142.57 - 143.99 | 0.6594 times | Mon 06 July 2026 | 143.23 (1.12%) | 142.58 | 142.49 - 143.52 | 1.697 times | Thu 02 July 2026 | 141.64 (-0.83%) | 143.58 | 141.64 - 143.58 | 0.5165 times | Wed 01 July 2026 | 142.83 (-0.23%) | 142.50 | 142.50 - 143.72 | 0.8511 times | Tue 30 June 2026 | 143.16 (0.03%) | 143.31 | 142.74 - 143.31 | 0.6205 times | Mon 29 June 2026 | 143.12 (0.04%) | 143.55 | 142.66 - 143.55 | 0.472 times | Fri 26 June 2026 | 143.06 (-0.41%) | 143.37 | 143.06 - 144.02 | 0.703 times | Thu 25 June 2026 | 143.65 (0.8%) | 142.73 | 142.73 - 144.49 | 2.6051 times | Wed 24 June 2026 | 142.51 (0.33%) | 141.87 | 141.87 - 142.79 | 0.3282 times | Tue 23 June 2026 | 142.04 (-0.36%) | 140.87 | 140.87 - 142.94 | 3.835 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 140.23 and 142.98
| Weekly Target 1 | 139.65 |
| Weekly Target 2 | 140.81 |
| Weekly Target 3 | 142.4 |
| Weekly Target 4 | 143.56 |
| Weekly Target 5 | 145.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 141.97 (0.23%) | 142.58 | 141.24 - 143.99 | 0.6269 times | Thu 02 July 2026 | 141.64 (-0.99%) | 143.55 | 141.64 - 143.72 | 0.395 times | Fri 26 June 2026 | 143.06 (0.49%) | 142.89 | 140.87 - 144.49 | 1.4036 times | Thu 18 June 2026 | 142.36 (-3%) | 147.71 | 142.24 - 147.71 | 0.6205 times | Fri 12 June 2026 | 146.77 (3.71%) | 142.61 | 141.71 - 147.16 | 1.7304 times | Fri 05 June 2026 | 141.52 (0.55%) | 140.40 | 140.40 - 144.49 | 1.0771 times | Fri 29 May 2026 | 140.74 (1.38%) | 139.44 | 139.44 - 141.51 | 1.1755 times | Fri 22 May 2026 | 138.82 (2.15%) | 136.08 | 134.34 - 138.82 | 1.2633 times | Fri 15 May 2026 | 135.90 (-2.27%) | 139.22 | 135.90 - 139.22 | 1.2246 times | Fri 08 May 2026 | 139.05 (-1.56%) | 140.63 | 138.73 - 141.53 | 0.4831 times | Wed 06 May 2026 | 141.25 (0.68%) | 139.93 | 138.27 - 141.53 | 0.7585 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 140.23 and 142.98
| Monthly Target 1 | 139.65 |
| Monthly Target 2 | 140.81 |
| Monthly Target 3 | 142.4 |
| Monthly Target 4 | 143.56 |
| Monthly Target 5 | 145.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 141.97 (-0.83%) | 142.50 | 141.24 - 143.99 | 0.1036 times | Tue 30 June 2026 | 143.16 (1.72%) | 140.40 | 140.40 - 147.71 | 0.6126 times | Fri 29 May 2026 | 140.74 (-0.03%) | 140.46 | 134.34 - 141.53 | 0.6443 times | Thu 30 April 2026 | 140.78 (8.32%) | 130.26 | 129.65 - 141.00 | 1.0573 times | Tue 31 March 2026 | 129.97 (-3.89%) | 134.10 | 124.11 - 135.58 | 1.3263 times | Fri 27 February 2026 | 135.23 (1.13%) | 133.06 | 133.06 - 142.77 | 1.7921 times | Fri 30 January 2026 | 133.72 (4.7%) | 128.40 | 127.42 - 136.30 | 0.9784 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 1.0749 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 1.3459 times | Fri 31 October 2025 | 125.74 (-1.97%) | 127.87 | 122.16 - 130.55 | 1.0646 times | Tue 30 September 2025 | 128.27 (-0.84%) | 127.61 | 127.26 - 132.85 | 1.4679 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 142.45 |
| 12 day DMA | 142.7 |
| 20 day DMA | 143.29 |
| 35 day DMA | 142 |
| 50 day DMA | 141.08 |
| 100 day DMA | 137.09 |
| 150 day DMA | 135.73 |
| 200 day DMA | 133.58 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.46 | 142.71 | 142.78 |
| 12 day EMA | 142.7 | 142.83 | 142.88 |
| 20 day EMA | 142.62 | 142.69 | 142.7 |
| 35 day EMA | 141.89 | 141.89 | 141.85 |
| 50 day EMA | 140.98 | 140.94 | 140.87 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.45 | 142.69 | 142.8 |
| 12 day SMA | 142.7 | 142.73 | 142.7 |
| 20 day SMA | 143.29 | 143.33 | 143.28 |
| 35 day SMA | 142 | 141.82 | 141.68 |
| 50 day SMA | 141.08 | 141.02 | 140.93 |
| 100 day SMA | 137.09 | 137.05 | 137.03 |
| 150 day SMA | 135.73 | 135.65 | 135.57 |
| 200 day SMA | 133.58 | 133.53 | 133.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.