Login or Join
HomepageSP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFV are 133.33 and 134.28
| Daily Target 1 | 132.56 |
| Daily Target 2 | 133.14 |
| Daily Target 3 | 133.51 |
| Daily Target 4 | 134.09 |
| Daily Target 5 | 134.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 133.72 (-0.34%) | 133.47 | 132.93 - 133.88 | 0.5656 times | Thu 29 January 2026 | 134.17 (0.73%) | 133.69 | 132.69 - 134.40 | 0.7473 times | Wed 28 January 2026 | 133.20 (-0.49%) | 133.95 | 133.17 - 134.55 | 1.0569 times | Tue 27 January 2026 | 133.86 (0.03%) | 133.42 | 133.24 - 133.90 | 0.757 times | Mon 26 January 2026 | 133.82 (-0.06%) | 133.93 | 133.17 - 134.15 | 1.0696 times | Fri 23 January 2026 | 133.90 (-0.77%) | 135.21 | 133.70 - 135.21 | 0.9598 times | Thu 22 January 2026 | 134.94 (0.01%) | 135.53 | 134.84 - 136.30 | 1.9537 times | Wed 21 January 2026 | 134.93 (2.7%) | 132.47 | 132.47 - 135.10 | 1.318 times | Tue 20 January 2026 | 131.38 (-1.74%) | 131.76 | 131.13 - 132.41 | 0.502 times | Fri 16 January 2026 | 133.70 (-0.92%) | 133.89 | 133.62 - 134.00 | 1.07 times | Thu 15 January 2026 | 134.94 (0.91%) | 133.99 | 133.95 - 135.07 | 1.0304 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 132.28 and 134.14
| Weekly Target 1 | 131.79 |
| Weekly Target 2 | 132.76 |
| Weekly Target 3 | 133.65333333333 |
| Weekly Target 4 | 134.62 |
| Weekly Target 5 | 135.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 133.72 (-0.13%) | 133.93 | 132.69 - 134.55 | 0.6902 times | Fri 23 January 2026 | 133.90 (0.15%) | 131.76 | 131.13 - 136.30 | 0.7786 times | Fri 16 January 2026 | 133.70 (-0.31%) | 132.38 | 132.38 - 135.07 | 0.9777 times | Fri 09 January 2026 | 134.11 (3.68%) | 130.20 | 129.52 - 134.18 | 1.1157 times | Fri 02 January 2026 | 129.35 (-0.22%) | 129.08 | 127.42 - 129.62 | 0.4677 times | Fri 26 December 2025 | 129.64 (-0.77%) | 130.18 | 129.09 - 130.48 | 0.6601 times | Fri 19 December 2025 | 130.65 (-1%) | 132.76 | 129.55 - 132.76 | 0.8588 times | Fri 12 December 2025 | 131.97 (1.25%) | 130.16 | 128.87 - 134.07 | 1.2379 times | Fri 05 December 2025 | 130.34 (0.04%) | 129.15 | 129.15 - 131.37 | 1.1429 times | Fri 28 November 2025 | 130.29 (4.23%) | 125.47 | 125.47 - 130.56 | 2.0703 times | Fri 21 November 2025 | 125.00 (-0.59%) | 125.00 | 121.21 - 125.60 | 1.9451 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 130.57 and 139.45
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 128.66 |
| Monthly Target 3 | 132.48 |
| Monthly Target 4 | 137.54 |
| Monthly Target 5 | 141.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 133.72 (4.7%) | 128.40 | 127.42 - 136.30 | 0.7189 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 0.7898 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 0.9889 times | Fri 31 October 2025 | 125.74 (-1.97%) | 127.87 | 122.16 - 130.55 | 0.7822 times | Tue 30 September 2025 | 128.27 (-0.84%) | 127.61 | 127.26 - 132.85 | 1.0785 times | Fri 29 August 2025 | 129.36 (5.32%) | 120.98 | 118.44 - 130.30 | 1.1633 times | Thu 31 July 2025 | 122.83 (1.61%) | 120.59 | 120.59 - 131.03 | 1.4453 times | Mon 30 June 2025 | 120.88 (3.88%) | 116.72 | 114.98 - 121.67 | 0.8429 times | Fri 30 May 2025 | 116.36 (6.93%) | 108.89 | 108.89 - 118.87 | 0.7038 times | Wed 30 April 2025 | 108.82 (-4.64%) | 114.10 | 96.78 - 116.11 | 1.4864 times | Mon 31 March 2025 | 114.12 (-5.48%) | 121.59 | 110.98 - 121.62 | 1.106 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 133.75 |
| 12 day DMA | 133.86 |
| 20 day DMA | 133.08 |
| 35 day DMA | 131.89 |
| 50 day DMA | 130.72 |
| 100 day DMA | 129.3 |
| 150 day DMA | 128.19 |
| 200 day DMA | 124.63 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.8 | 133.84 | 133.67 |
| 12 day EMA | 133.54 | 133.51 | 133.39 |
| 20 day EMA | 132.95 | 132.87 | 132.73 |
| 35 day EMA | 131.87 | 131.76 | 131.62 |
| 50 day EMA | 130.6 | 130.47 | 130.32 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.75 | 133.79 | 133.94 |
| 12 day SMA | 133.86 | 133.82 | 133.73 |
| 20 day SMA | 133.08 | 132.78 | 132.53 |
| 35 day SMA | 131.89 | 131.77 | 131.63 |
| 50 day SMA | 130.72 | 130.51 | 130.34 |
| 100 day SMA | 129.3 | 129.28 | 129.24 |
| 150 day SMA | 128.19 | 128.1 | 128.01 |
| 200 day SMA | 124.63 | 124.49 | 124.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.