Login or Join
HomepageSP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFV are 145.86 and 147.29
| Daily Target 1 | 145.57 |
| Daily Target 2 | 146.14 |
| Daily Target 3 | 146.99666666667 |
| Daily Target 4 | 147.57 |
| Daily Target 5 | 148.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.72 (-0.39%) | 147.85 | 146.42 - 147.85 | 0.4952 times | Thu 29 October 2026 | 147.30 (0.91%) | 146.80 | 146.80 - 147.96 | 0.4419 times | Wed 28 October 2026 | 145.97 (-0.29%) | 147.01 | 145.25 - 147.01 | 0.6674 times | Tue 27 October 2026 | 146.40 (-0.43%) | 147.09 | 146.31 - 147.09 | 1.3374 times | Mon 26 October 2026 | 147.03 (0.64%) | 146.15 | 146.15 - 148.26 | 2.8617 times | Fri 23 October 2026 | 146.10 (-0.38%) | 145.99 | 145.33 - 146.70 | 0.951 times | Thu 22 October 2026 | 146.65 (-0.18%) | 145.54 | 144.96 - 146.65 | 0.8206 times | Wed 21 October 2026 | 146.91 (0.08%) | 147.19 | 146.59 - 147.50 | 0.8973 times | Tue 20 October 2026 | 146.79 (1.18%) | 145.59 | 145.59 - 146.79 | 0.4322 times | Mon 19 October 2026 | 145.08 (-0.4%) | 146.17 | 145.00 - 146.17 | 1.0954 times | Fri 16 October 2026 | 145.66 (-0.48%) | 146.86 | 145.66 - 147.57 | 0.4076 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 145.99 and 149
| Weekly Target 1 | 143.73 |
| Weekly Target 2 | 145.23 |
| Weekly Target 3 | 146.74333333333 |
| Weekly Target 4 | 148.24 |
| Weekly Target 5 | 149.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.72 (0.42%) | 146.15 | 145.25 - 148.26 | 1.2902 times | Fri 23 October 2026 | 146.10 (0.3%) | 146.17 | 144.96 - 147.50 | 0.9329 times | Fri 16 October 2026 | 145.66 (0.74%) | 145.03 | 144.38 - 147.57 | 0.5399 times | Fri 09 October 2026 | 144.59 (-0.39%) | 144.39 | 143.27 - 146.96 | 3.8706 times | Fri 02 October 2026 | 145.15 (0.46%) | 144.43 | 141.43 - 145.59 | 0.7021 times | Fri 25 September 2026 | 144.48 (-1.55%) | 147.28 | 143.70 - 147.28 | 0.5082 times | Fri 18 September 2026 | 146.76 (-2.3%) | 149.39 | 146.24 - 149.46 | 0.4131 times | Fri 11 September 2026 | 150.21 (-1.15%) | 152.53 | 148.28 - 152.53 | 0.3058 times | Fri 04 September 2026 | 151.96 (1.67%) | 150.40 | 148.29 - 152.22 | 0.8935 times | Fri 28 August 2026 | 149.47 (-0.73%) | 150.59 | 147.89 - 150.69 | 0.5437 times | Fri 21 August 2026 | 150.57 (-1.34%) | 152.94 | 148.66 - 153.03 | 1.3116 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 144.23 and 150.76
| Monthly Target 1 | 139.04 |
| Monthly Target 2 | 142.88 |
| Monthly Target 3 | 145.57 |
| Monthly Target 4 | 149.41 |
| Monthly Target 5 | 152.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.72 (3.74%) | 141.73 | 141.73 - 148.26 | 1.4765 times | Wed 30 September 2026 | 141.43 (-5.18%) | 149.40 | 141.43 - 152.53 | 0.5185 times | Mon 31 August 2026 | 149.15 (-0.11%) | 149.12 | 147.89 - 153.30 | 0.9701 times | Fri 31 July 2026 | 149.32 (4.3%) | 142.50 | 141.24 - 151.16 | 0.9388 times | Tue 30 June 2026 | 143.16 (1.72%) | 140.40 | 140.40 - 147.71 | 0.5826 times | Fri 29 May 2026 | 140.74 (-0.03%) | 140.46 | 134.34 - 141.53 | 0.6126 times | Thu 30 April 2026 | 140.78 (8.32%) | 130.26 | 129.65 - 141.00 | 1.0054 times | Tue 31 March 2026 | 129.97 (-3.89%) | 134.10 | 124.11 - 135.58 | 1.2611 times | Fri 27 February 2026 | 135.23 (1.13%) | 133.06 | 133.06 - 142.77 | 1.7041 times | Fri 30 January 2026 | 133.72 (4.7%) | 128.40 | 127.42 - 136.30 | 0.9303 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 1.0221 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 146.68 |
| 12 day DMA | 146.41 |
| 20 day DMA | 146.02 |
| 35 day DMA | 145.71 |
| 50 day DMA | 146.94 |
| 100 day DMA | 147.03 |
| 150 day DMA | 144.08 |
| 200 day DMA | 141.45 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.67 | 146.65 | 146.32 |
| 12 day EMA | 146.37 | 146.31 | 146.13 |
| 20 day EMA | 146.23 | 146.18 | 146.06 |
| 35 day EMA | 146.76 | 146.76 | 146.73 |
| 50 day EMA | 147.24 | 147.26 | 147.26 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.68 | 146.56 | 146.43 |
| 12 day SMA | 146.41 | 146.26 | 146.22 |
| 20 day SMA | 146.02 | 145.94 | 145.77 |
| 35 day SMA | 145.71 | 145.81 | 145.84 |
| 50 day SMA | 146.94 | 146.98 | 147.03 |
| 100 day SMA | 147.03 | 146.99 | 146.95 |
| 150 day SMA | 144.08 | 143.97 | 143.83 |
| 200 day SMA | 141.45 | 141.38 | 141.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.