Login or Join
HomepageSP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFV are 115.36 and 116.86
| Daily Target 1 | 114.11 |
| Daily Target 2 | 115.11 |
| Daily Target 3 | 115.61 |
| Daily Target 4 | 116.61 |
| Daily Target 5 | 117.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 116.11 (1.57%) | 114.61 | 114.61 - 116.11 | 0.41 times |
| Tue 01 April 2025 | 114.32 (0.18%) | 114.10 | 112.71 - 114.78 | 0.9269 times |
| Mon 31 March 2025 | 114.12 (0.23%) | 112.70 | 112.70 - 114.65 | 1.8895 times |
| Fri 28 March 2025 | 113.86 (-1.75%) | 116.66 | 113.24 - 116.66 | 0.7665 times |
| Wed 26 March 2025 | 115.89 (-0.38%) | 115.79 | 115.21 - 116.92 | 0.6595 times |
| Mon 24 March 2025 | 116.33 (1.41%) | 115.35 | 115.35 - 116.37 | 1.0339 times |
| Fri 21 March 2025 | 114.71 (-1.01%) | 114.33 | 113.94 - 114.90 | 0.9626 times |
| Thu 20 March 2025 | 115.88 (-0.77%) | 116.37 | 115.88 - 117.09 | 1.016 times |
| Wed 19 March 2025 | 116.78 (1.13%) | 115.74 | 115.74 - 117.17 | 0.8556 times |
| Tue 18 March 2025 | 115.47 (-0.65%) | 115.87 | 114.84 - 115.94 | 1.4795 times |
| Mon 17 March 2025 | 116.23 (1.66%) | 114.22 | 114.22 - 116.23 | 1.2656 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 114.41 and 117.82
| Weekly Target 1 | 111.56 |
| Weekly Target 2 | 113.84 |
| Weekly Target 3 | 114.97333333333 |
| Weekly Target 4 | 117.25 |
| Weekly Target 5 | 118.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 116.11 (1.98%) | 112.70 | 112.70 - 116.11 | 0.4463 times |
| Fri 28 March 2025 | 113.86 (-0.74%) | 115.35 | 113.24 - 116.92 | 0.3403 times |
| Fri 21 March 2025 | 114.71 (0.33%) | 114.22 | 113.94 - 117.17 | 0.7719 times |
| Fri 14 March 2025 | 114.33 (-2.57%) | 116.31 | 110.98 - 117.16 | 1.4821 times |
| Fri 07 March 2025 | 117.35 (-2.8%) | 121.59 | 112.92 - 121.62 | 1.5194 times |
| Fri 28 February 2025 | 120.73 (-0.98%) | 122.11 | 119.49 - 122.72 | 0.7719 times |
| Fri 21 February 2025 | 121.93 (-2.02%) | 124.77 | 121.66 - 126.10 | 1.0259 times |
| Fri 14 February 2025 | 124.44 (1.05%) | 124.23 | 122.51 - 124.98 | 1.2725 times |
| Fri 07 February 2025 | 123.15 (-2.94%) | 124.06 | 122.63 - 126.61 | 1.418 times |
| Fri 31 January 2025 | 126.88 (-0.52%) | 126.81 | 126.68 - 128.89 | 0.9519 times |
| Fri 24 January 2025 | 127.54 (0.71%) | 127.45 | 126.41 - 128.33 | 2.9765 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 114.41 and 117.81
| Monthly Target 1 | 111.58 |
| Monthly Target 2 | 113.84 |
| Monthly Target 3 | 114.97666666667 |
| Monthly Target 4 | 117.24 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 116.11 (1.74%) | 114.10 | 112.71 - 116.11 | 0.0391 times |
| Mon 31 March 2025 | 114.12 (-5.48%) | 121.59 | 110.98 - 121.62 | 0.9255 times |
| Fri 28 February 2025 | 120.73 (-4.85%) | 124.06 | 119.49 - 126.61 | 0.9495 times |
| Fri 31 January 2025 | 126.88 (4.61%) | 122.58 | 120.15 - 128.89 | 1.5566 times |
| Tue 31 December 2024 | 121.29 (-7.28%) | 129.53 | 118.33 - 129.55 | 0.8279 times |
| Tue 26 November 2024 | 130.81 (11.02%) | 118.88 | 118.13 - 131.74 | 0.6808 times |
| Thu 31 October 2024 | 117.83 (-0.52%) | 117.03 | 115.64 - 121.98 | 0.65 times |
| Mon 30 September 2024 | 118.45 (0.68%) | 116.13 | 108.03 - 119.18 | 0.6946 times |
| Fri 30 August 2024 | 117.65 (-1.82%) | 119.32 | 106.80 - 119.32 | 1.5872 times |
| Wed 31 July 2024 | 119.83 (7.27%) | 112.47 | 109.59 - 121.04 | 2.0888 times |
| Fri 28 June 2024 | 111.71 (-3.82%) | 116.15 | 109.97 - 116.16 | 1.1404 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 114.86 |
| 12 day DMA | 115.34 |
| 20 day DMA | 115 |
| 35 day DMA | 118.27 |
| 50 day DMA | 120.8 |
| 100 day DMA | 122.28 |
| 150 day DMA | 120.41 |
| 200 day DMA | 118.56 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.12 | 114.63 | 114.78 |
| 12 day EMA | 115.31 | 115.16 | 115.31 |
| 20 day EMA | 116.09 | 116.09 | 116.28 |
| 35 day EMA | 118.12 | 118.24 | 118.47 |
| 50 day EMA | 120.57 | 120.75 | 121.01 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.86 | 114.9 | 114.98 |
| 12 day SMA | 115.34 | 114.95 | 114.87 |
| 20 day SMA | 115 | 115.04 | 115.36 |
| 35 day SMA | 118.27 | 118.48 | 118.79 |
| 50 day SMA | 120.8 | 121.01 | 121.25 |
| 100 day SMA | 122.28 | 122.32 | 122.35 |
| 150 day SMA | 120.41 | 120.4 | 120.41 |
| 200 day SMA | 118.56 | 118.54 | 118.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.