Login or Join
HomepageSP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFV are 126.06 and 127.74
| Daily Target 1 | 124.72 |
| Daily Target 2 | 125.72 |
| Daily Target 3 | 126.39666666667 |
| Daily Target 4 | 127.4 |
| Daily Target 5 | 128.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 126.73 (2%) | 125.39 | 125.39 - 127.07 | 1.2673 times | Wed 20 November 2024 | 124.25 (0.01%) | 124.07 | 123.74 - 124.25 | 0.6139 times | Tue 19 November 2024 | 124.24 (-0.15%) | 123.43 | 123.43 - 124.24 | 0.8317 times | Mon 18 November 2024 | 124.43 (0.19%) | 124.44 | 124.14 - 124.57 | 1.3069 times | Fri 15 November 2024 | 124.19 (-0.42%) | 124.87 | 123.72 - 125.28 | 0.5743 times | Thu 14 November 2024 | 124.71 (-0.46%) | 126.01 | 124.71 - 126.01 | 0.8911 times | Wed 13 November 2024 | 125.29 (-0.03%) | 126.26 | 125.29 - 126.26 | 1.3267 times | Tue 12 November 2024 | 125.33 (-1.53%) | 126.68 | 125.32 - 126.68 | 0.9703 times | Mon 11 November 2024 | 127.28 (0.68%) | 127.47 | 127.28 - 127.90 | 1.802 times | Fri 08 November 2024 | 126.42 (-0.16%) | 126.52 | 125.73 - 126.66 | 0.4158 times | Thu 07 November 2024 | 126.62 (0.04%) | 127.27 | 126.62 - 127.65 | 1.9604 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 125.08 and 128.72
| Weekly Target 1 | 122.1 |
| Weekly Target 2 | 124.42 |
| Weekly Target 3 | 125.74333333333 |
| Weekly Target 4 | 128.06 |
| Weekly Target 5 | 129.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 126.73 (2.05%) | 124.44 | 123.43 - 127.07 | 0.7168 times | Fri 15 November 2024 | 124.19 (-1.76%) | 127.47 | 123.72 - 127.90 | 0.9922 times | Fri 08 November 2024 | 126.42 (6.9%) | 118.32 | 118.13 - 127.65 | 1.8432 times | Fri 01 November 2024 | 118.26 (0.31%) | 118.69 | 117.83 - 120.83 | 0.9852 times | Fri 25 October 2024 | 117.89 (-3.15%) | 120.35 | 117.89 - 120.35 | 0.7062 times | Fri 18 October 2024 | 121.73 (2.56%) | 118.56 | 118.56 - 121.98 | 1.0099 times | Fri 11 October 2024 | 118.69 (1.05%) | 117.37 | 116.41 - 118.74 | 1.0311 times | Fri 04 October 2024 | 117.46 (-0.7%) | 117.78 | 115.64 - 118.45 | 1.0734 times | Fri 27 September 2024 | 118.29 (0.66%) | 117.11 | 116.38 - 119.18 | 0.9322 times | Fri 20 September 2024 | 117.51 (3.35%) | 114.09 | 114.03 - 118.67 | 0.7097 times | Fri 13 September 2024 | 113.70 (2.4%) | 111.53 | 108.03 - 113.70 | 1.8457 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 122.43 and 132.2
| Monthly Target 1 | 114.48 |
| Monthly Target 2 | 120.61 |
| Monthly Target 3 | 124.25333333333 |
| Monthly Target 4 | 130.38 |
| Monthly Target 5 | 134.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 126.73 (7.55%) | 118.88 | 118.13 - 127.90 | 0.3726 times | Thu 31 October 2024 | 117.83 (-0.52%) | 117.03 | 115.64 - 121.98 | 0.4263 times | Mon 30 September 2024 | 118.45 (0.68%) | 116.13 | 108.03 - 119.18 | 0.4555 times | Fri 30 August 2024 | 117.65 (-1.82%) | 119.32 | 106.80 - 119.32 | 1.0409 times | Wed 31 July 2024 | 119.83 (7.27%) | 112.47 | 109.59 - 121.04 | 1.3698 times | Fri 28 June 2024 | 111.71 (-3.82%) | 116.15 | 109.97 - 116.16 | 0.7478 times | Fri 31 May 2024 | 116.15 (5.28%) | 110.19 | 109.91 - 118.64 | 1.0628 times | Tue 30 April 2024 | 110.33 (-7.51%) | 119.56 | 109.04 - 119.56 | 1.0564 times | Thu 28 March 2024 | 119.29 (6.56%) | 111.57 | 111.25 - 119.50 | 1.261 times | Thu 29 February 2024 | 111.95 (0.86%) | 111.85 | 108.71 - 114.58 | 2.2069 times | Wed 31 January 2024 | 111.00 (-4.66%) | 115.77 | 108.30 - 117.19 | 2.0793 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 124.77 |
| 12 day DMA | 125.51 |
| 20 day DMA | 122.89 |
| 35 day DMA | 121.19 |
| 50 day DMA | 119.87 |
| 100 day DMA | 116.97 |
| 150 day DMA | 115.76 |
| 200 day DMA | 115.19 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.2 | 124.44 | 124.53 |
| 12 day EMA | 124.41 | 123.99 | 123.94 |
| 20 day EMA | 123.35 | 122.99 | 122.86 |
| 35 day EMA | 121.48 | 121.17 | 120.99 |
| 50 day EMA | 119.62 | 119.33 | 119.13 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.77 | 124.36 | 124.57 |
| 12 day SMA | 125.51 | 124.97 | 124.49 |
| 20 day SMA | 122.89 | 122.5 | 122.22 |
| 35 day SMA | 121.19 | 120.89 | 120.67 |
| 50 day SMA | 119.87 | 119.56 | 119.28 |
| 100 day SMA | 116.97 | 116.81 | 116.68 |
| 150 day SMA | 115.76 | 115.67 | 115.59 |
| 200 day SMA | 115.19 | 115.13 | 115.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.