SP RGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RGI are 189.02 and 190.35
Daily Target 1 | 187.95 |
Daily Target 2 | 188.76 |
Daily Target 3 | 189.28 |
Daily Target 4 | 190.09 |
Daily Target 5 | 190.61 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 189.57 (0.8%) | 188.50 | 188.47 - 189.80 | 0.656 times | Mon 05 June 2023 | 188.06 (-0.52%) | 188.53 | 187.46 - 188.77 | 6.8611 times | Fri 02 June 2023 | 189.04 (3.1%) | 186.65 | 186.65 - 189.32 | 0.1163 times | Thu 01 June 2023 | 183.35 (1.15%) | 181.57 | 180.92 - 183.73 | 0.3301 times | Wed 31 May 2023 | 181.26 (-1.56%) | 182.44 | 180.74 - 182.44 | 0.9363 times | Tue 30 May 2023 | 184.14 (-0.2%) | 185.28 | 183.53 - 185.28 | 0.0913 times | Fri 26 May 2023 | 184.50 (0%) | 183.14 | 183.14 - 184.80 | 0.2803 times | Fri 26 May 2023 | 184.50 (0.8%) | 183.14 | 183.14 - 184.80 | 0.2803 times | Thu 25 May 2023 | 183.04 (0.33%) | 182.39 | 182.10 - 183.26 | 0.2761 times | Wed 24 May 2023 | 182.43 (-1.37%) | 182.83 | 182.14 - 183.17 | 0.1723 times | Tue 23 May 2023 | 184.97 (-1.15%) | 186.67 | 184.97 - 186.67 | 0.1142 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RGI are 188.52 and 190.86
Weekly Target 1 | 186.6 |
Weekly Target 2 | 188.09 |
Weekly Target 3 | 188.94333333333 |
Weekly Target 4 | 190.43 |
Weekly Target 5 | 191.28 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 189.57 (0.28%) | 188.53 | 187.46 - 189.80 | 4.2928 times | Fri 02 June 2023 | 189.04 (2.46%) | 185.28 | 180.74 - 189.32 | 0.8417 times | Fri 26 May 2023 | 184.50 (0%) | 183.14 | 183.14 - 184.80 | 0.16 times | Fri 26 May 2023 | 184.50 (-1.31%) | 186.43 | 182.10 - 187.32 | 0.5442 times | Fri 19 May 2023 | 186.95 (1.48%) | 184.06 | 182.59 - 188.28 | 0.6449 times | Fri 12 May 2023 | 184.22 (-1.03%) | 185.14 | 182.88 - 185.94 | 0.735 times | Fri 05 May 2023 | 186.14 (-0.1%) | 186.14 | 182.67 - 188.17 | 0.6663 times | Fri 28 April 2023 | 186.33 (0.12%) | 186.68 | 179.76 - 186.78 | 0.6852 times | Fri 21 April 2023 | 186.11 (1.02%) | 184.82 | 184.38 - 186.89 | 0.8002 times | Fri 14 April 2023 | 184.23 (2.21%) | 179.21 | 179.21 - 185.53 | 0.6295 times | Thu 06 April 2023 | 180.24 (-3.94%) | 187.53 | 179.50 - 187.86 | 1.4179 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RGI are 185.25 and 194.13
Monthly Target 1 | 177.88 |
Monthly Target 2 | 183.73 |
Monthly Target 3 | 186.76333333333 |
Monthly Target 4 | 192.61 |
Monthly Target 5 | 195.64 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 189.57 (4.58%) | 181.57 | 180.92 - 189.80 | 1.1569 times | Wed 31 May 2023 | 181.26 (-2.72%) | 186.14 | 180.74 - 188.28 | 0.849 times | Fri 28 April 2023 | 186.33 (-0.7%) | 187.53 | 179.21 - 187.86 | 0.8987 times | Fri 31 March 2023 | 187.64 (-0.67%) | 188.82 | 176.30 - 194.91 | 1.2953 times | Tue 28 February 2023 | 188.91 (-0.73%) | 190.22 | 186.01 - 196.64 | 0.9204 times | Tue 31 January 2023 | 190.29 (6.74%) | 179.86 | 178.64 - 190.29 | 0.8947 times | Fri 30 December 2022 | 178.27 (-4.4%) | 187.58 | 174.91 - 189.26 | 0.8053 times | Wed 30 November 2022 | 186.47 (6.9%) | 175.31 | 168.46 - 186.47 | 0.7877 times | Mon 31 October 2022 | 174.43 (12.59%) | 157.08 | 155.32 - 175.42 | 1.4726 times | Fri 30 September 2022 | 154.92 (-9.49%) | 170.29 | 154.79 - 178.43 | 0.9192 times | Wed 31 August 2022 | 171.17 (-3.76%) | 177.22 | 170.95 - 187.78 | 1.3804 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RGI
DMA (daily moving average) of S P RGI
DMA period | DMA value |
5 day DMA | 186.26 |
12 day DMA | 185.17 |
20 day DMA | 185.2 |
35 day DMA | 185.21 |
50 day DMA | 184.84 |
100 day DMA | 186.36 |
150 day DMA | 184.96 |
200 day DMA | 180.31 |
EMA (exponential moving average) of S P RGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.3 | 186.16 | 185.21 |
12 day EMA | 185.94 | 185.28 | 184.78 |
20 day EMA | 185.49 | 185.06 | 184.74 |
35 day EMA | 184.95 | 184.68 | 184.48 |
50 day EMA | 184.63 | 184.43 | 184.28 |
SMA (simple moving average) of S P RGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.26 | 185.17 | 184.46 |
12 day SMA | 185.17 | 184.95 | 184.91 |
20 day SMA | 185.2 | 185 | 184.88 |
35 day SMA | 185.21 | 185.11 | 185.04 |
50 day SMA | 184.84 | 184.67 | 184.5 |
100 day SMA | 186.36 | 186.35 | 186.36 |
150 day SMA | 184.96 | 184.87 | 184.76 |
200 day SMA | 180.31 | 180.24 | 180.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.