Login or Join
HomepageRegionalHealth RHE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Health RHE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RegionalHealth
Strong Daily Stock price targets for RegionalHealth RHE-A are 0.56 and 0.71
| Daily Target 1 | 0.44 |
| Daily Target 2 | 0.52 |
| Daily Target 3 | 0.59333333333333 |
| Daily Target 4 | 0.67 |
| Daily Target 5 | 0.74 |
Daily price and volume Regional Health
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 0.59 (-4.84%) | 0.58 | 0.52 - 0.67 | 0.6402 times | Mon 13 January 2025 | 0.62 (34.78%) | 0.50 | 0.39 - 0.95 | 2.7354 times | Fri 10 January 2025 | 0.46 (0%) | 0.46 | 0.46 - 0.46 | 0.0194 times | Wed 08 January 2025 | 0.46 (0%) | 0.57 | 0.46 - 0.57 | 0.1843 times | Wed 08 January 2025 | 0.46 (-24.59%) | 0.57 | 0.46 - 0.57 | 0.1843 times | Tue 07 January 2025 | 0.61 (-18.67%) | 0.75 | 0.61 - 0.75 | 1.3095 times | Mon 06 January 2025 | 0.75 (59.57%) | 0.72 | 0.65 - 1.00 | 4.7918 times | Thu 02 January 2025 | 0.47 (34.29%) | 0.40 | 0.38 - 0.47 | 0.0496 times | Tue 31 December 2024 | 0.35 (-2.78%) | 0.35 | 0.35 - 0.35 | 0.0162 times | Mon 30 December 2024 | 0.36 (24.14%) | 0.32 | 0.29 - 0.36 | 0.0694 times | Fri 27 December 2024 | 0.29 (-6.45%) | 0.32 | 0.20 - 0.32 | 0.5827 times |
Weekly price and charts RegionalHealth
Strong weekly Stock price targets for RegionalHealth RHE-A are 0.49 and 1.05
| Weekly Target 1 | 0.08 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.64333333333333 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Regional Health
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 0.59 (28.26%) | 0.50 | 0.39 - 0.95 | 2.7424 times | Fri 10 January 2025 | 0.46 (0%) | 0.57 | 0.46 - 0.57 | 0.1655 times | Wed 08 January 2025 | 0.46 (-2.13%) | 0.72 | 0.46 - 1.00 | 5.1065 times | Thu 02 January 2025 | 0.47 (62.07%) | 0.32 | 0.29 - 0.47 | 0.1098 times | Fri 27 December 2024 | 0.29 (16%) | 0.32 | 0.20 - 0.40 | 1.1675 times | Fri 20 December 2024 | 0.25 (-28.57%) | 0.32 | 0.25 - 0.32 | 0.2132 times | Wed 11 December 2024 | 0.35 (-36.36%) | 0.37 | 0.34 - 0.38 | 0.172 times | Tue 26 November 2024 | 0.55 (0%) | 0.51 | 0.51 - 0.55 | 0.1576 times | Tue 26 November 2024 | 0.55 (22.22%) | 0.51 | 0.51 - 0.55 | 0.1576 times | Wed 20 November 2024 | 0.45 (0%) | 0.45 | 0.45 - 0.45 | 0.0079 times | Fri 15 November 2024 | 0.45 (-2.17%) | 0.58 | 0.45 - 0.60 | 0.2995 times |
Monthly price and charts RegionalHealth
Strong monthly Stock price targets for RegionalHealth RHE-A are 0.49 and 1.11
| Monthly Target 1 | 0.04 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.65666666666667 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Regional Health
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 0.59 (68.57%) | 0.40 | 0.38 - 1.00 | 4.374 times | Tue 31 December 2024 | 0.35 (-36.36%) | 0.37 | 0.20 - 0.40 | 0.8809 times | Tue 26 November 2024 | 0.55 (5.77%) | 0.46 | 0.45 - 0.60 | 0.3466 times | Thu 31 October 2024 | 0.52 (1.96%) | 0.46 | 0.33 - 0.60 | 0.873 times | Thu 19 September 2024 | 0.51 (10.87%) | 0.46 | 0.31 - 0.60 | 0.7104 times | Thu 29 August 2024 | 0.46 (0%) | 0.51 | 0.35 - 0.60 | 1.5185 times | Wed 31 July 2024 | 0.46 (-22.03%) | 0.54 | 0.42 - 0.60 | 0.4108 times | Thu 27 June 2024 | 0.59 (1.72%) | 0.53 | 0.43 - 0.73 | 0.3766 times | Wed 29 May 2024 | 0.58 (-14.71%) | 0.58 | 0.50 - 0.79 | 0.1968 times | Tue 30 April 2024 | 0.68 (3.03%) | 0.55 | 0.48 - 0.85 | 0.3124 times | Thu 28 March 2024 | 0.66 (-18.52%) | 0.89 | 0.66 - 0.89 | 0.107 times |
Indicator Analysis of RegionalHealth
Please login to view indicator analysis. or View indicator analysis of RegionalHealth RHE-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Health RHE-A
DMA (daily moving average) of Regional Health RHE-A
| DMA period | DMA value |
| 5 day DMA | 0.52 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.43 |
| 35 day DMA | 0.45 |
| 50 day DMA | 0.44 |
| 100 day DMA | 0.54 |
| 150 day DMA | 0.54 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Regional Health RHE-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.53 | 0.48 |
| 12 day EMA | 0.51 | 0.49 | 0.47 |
| 20 day EMA | 0.48 | 0.47 | 0.45 |
| 35 day EMA | 0.44 | 0.43 | 0.42 |
| 50 day EMA | 0.46 | 0.45 | 0.44 |
SMA (simple moving average) of Regional Health RHE-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.52 | 0.52 | 0.55 |
| 12 day SMA | 0.48 | 0.46 | 0.44 |
| 20 day SMA | 0.43 | 0.43 | 0.42 |
| 35 day SMA | 0.45 | 0.45 | 0.45 |
| 50 day SMA | 0.44 | 0.44 | 0.44 |
| 100 day SMA | 0.54 | 0.54 | 0.54 |
| 150 day SMA | 0.54 | 0.54 | 0.54 |
| 200 day SMA | 1.11 | 1.13 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.