RegionalHealth RHE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Health RHE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RegionalHealth

Strong Daily Stock price targets for RegionalHealth RHE-A are 0.6 and 0.76

Daily Target 10.47
Daily Target 20.57
Daily Target 30.62666666666667
Daily Target 40.73
Daily Target 50.79

Daily price and volume Regional Health

Date Closing Open Range Volume
Thu 30 January 2025 0.68 (17.24%) 0.65 0.52 - 0.68 0.4488 times
Wed 29 January 2025 0.58 (-17.14%) 0.75 0.58 - 0.77 0.0401 times
Tue 28 January 2025 0.70 (-5.41%) 0.75 0.70 - 0.84 0.0555 times
Mon 27 January 2025 0.74 (-7.5%) 0.69 0.69 - 0.74 0.0278 times
Fri 24 January 2025 0.80 (-11.11%) 0.97 0.80 - 0.97 0.128 times
Thu 23 January 2025 0.90 (8.43%) 0.73 0.73 - 1.19 0.5352 times
Wed 22 January 2025 0.83 (0%) 0.72 0.69 - 1.16 1.3048 times
Tue 21 January 2025 0.83 (6.41%) 0.72 0.69 - 0.96 0.5691 times
Fri 17 January 2025 0.78 (0%) 0.60 0.60 - 2.15 3.4454 times
Fri 17 January 2025 0.78 (44.44%) 0.60 0.60 - 2.15 3.4454 times
Thu 16 January 2025 0.54 (-5.26%) 0.50 0.50 - 0.93 0.3655 times

Daily chart RegionalHealth

Weekly price and charts RegionalHealth

Strong weekly Stock price targets for RegionalHealth RHE-A are 0.44 and 0.76

Weekly Target 10.36
Weekly Target 20.52
Weekly Target 30.68
Weekly Target 40.84
Weekly Target 51

Weekly price and volumes for Regional Health

Date Closing Open Range Volume
Thu 30 January 2025 0.68 (-15%) 0.69 0.52 - 0.84 0.4632 times
Fri 24 January 2025 0.80 (2.56%) 0.72 0.69 - 1.19 2.0537 times
Fri 17 January 2025 0.78 (0%) 0.60 0.60 - 2.15 2.789 times
Fri 17 January 2025 0.78 (69.57%) 0.50 0.39 - 2.15 3.5955 times
Fri 10 January 2025 0.46 (0%) 0.57 0.46 - 0.57 0.0262 times
Wed 08 January 2025 0.46 (-2.13%) 0.72 0.46 - 1.00 0.809 times
Thu 02 January 2025 0.47 (62.07%) 0.32 0.29 - 0.47 0.0174 times
Fri 27 December 2024 0.29 (16%) 0.32 0.20 - 0.40 0.185 times
Fri 20 December 2024 0.25 (-28.57%) 0.32 0.25 - 0.32 0.0338 times
Wed 11 December 2024 0.35 (-36.36%) 0.37 0.34 - 0.38 0.0272 times
Tue 26 November 2024 0.55 (0%) 0.51 0.51 - 0.55 0.025 times

weekly chart RegionalHealth

Monthly price and charts RegionalHealth

Strong monthly Stock price targets for RegionalHealth RHE-A are 0.53 and 2.3

Monthly Target 1-0.7
Monthly Target 2-0.01
Monthly Target 31.07
Monthly Target 41.76
Monthly Target 52.84

Monthly price and volumes Regional Health

Date Closing Open Range Volume
Thu 30 January 2025 0.68 (94.29%) 0.40 0.38 - 2.15 8.5583 times
Tue 31 December 2024 0.35 (-36.36%) 0.37 0.20 - 0.40 0.2257 times
Tue 26 November 2024 0.55 (5.77%) 0.46 0.45 - 0.60 0.0888 times
Thu 31 October 2024 0.52 (1.96%) 0.46 0.33 - 0.60 0.2237 times
Thu 19 September 2024 0.51 (10.87%) 0.46 0.31 - 0.60 0.182 times
Thu 29 August 2024 0.46 (0%) 0.51 0.35 - 0.60 0.3891 times
Wed 31 July 2024 0.46 (-22.03%) 0.54 0.42 - 0.60 0.1053 times
Thu 27 June 2024 0.59 (1.72%) 0.53 0.43 - 0.73 0.0965 times
Wed 29 May 2024 0.58 (-14.71%) 0.58 0.50 - 0.79 0.0504 times
Tue 30 April 2024 0.68 (3.03%) 0.55 0.48 - 0.85 0.0801 times
Thu 28 March 2024 0.66 (-18.52%) 0.89 0.66 - 0.89 0.0274 times

monthly chart RegionalHealth

DMA SMA EMA moving averages of Regional Health RHE-A

DMA (daily moving average) of Regional Health RHE-A

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.73
20 day DMA 0.66
35 day DMA 0.54
50 day DMA 0.52
100 day DMA 0.54
150 day DMA 0.55
200 day DMA 0.87

EMA (exponential moving average) of Regional Health RHE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.76
12 day EMA0.70.70.72
20 day EMA0.640.640.65
35 day EMA0.610.610.61
50 day EMA0.530.520.52

SMA (simple moving average) of Regional Health RHE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.740.79
12 day SMA0.730.720.72
20 day SMA0.660.640.63
35 day SMA0.540.530.53
50 day SMA0.520.510.51
100 day SMA0.540.530.53
150 day SMA0.550.550.55
200 day SMA0.870.890.92
Back to top | Use Dark Theme