RegionalHealth RHE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Health RHE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RegionalHealth
Strong Daily Stock price targets for RegionalHealth RHE-A are 0.6 and 0.76
Daily Target 1 | 0.47 |
Daily Target 2 | 0.57 |
Daily Target 3 | 0.62666666666667 |
Daily Target 4 | 0.73 |
Daily Target 5 | 0.79 |
Daily price and volume Regional Health
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 0.68 (17.24%) | 0.65 | 0.52 - 0.68 | 0.4488 times |
Wed 29 January 2025 | 0.58 (-17.14%) | 0.75 | 0.58 - 0.77 | 0.0401 times |
Tue 28 January 2025 | 0.70 (-5.41%) | 0.75 | 0.70 - 0.84 | 0.0555 times |
Mon 27 January 2025 | 0.74 (-7.5%) | 0.69 | 0.69 - 0.74 | 0.0278 times |
Fri 24 January 2025 | 0.80 (-11.11%) | 0.97 | 0.80 - 0.97 | 0.128 times |
Thu 23 January 2025 | 0.90 (8.43%) | 0.73 | 0.73 - 1.19 | 0.5352 times |
Wed 22 January 2025 | 0.83 (0%) | 0.72 | 0.69 - 1.16 | 1.3048 times |
Tue 21 January 2025 | 0.83 (6.41%) | 0.72 | 0.69 - 0.96 | 0.5691 times |
Fri 17 January 2025 | 0.78 (0%) | 0.60 | 0.60 - 2.15 | 3.4454 times |
Fri 17 January 2025 | 0.78 (44.44%) | 0.60 | 0.60 - 2.15 | 3.4454 times |
Thu 16 January 2025 | 0.54 (-5.26%) | 0.50 | 0.50 - 0.93 | 0.3655 times |
Weekly price and charts RegionalHealth
Strong weekly Stock price targets for RegionalHealth RHE-A are 0.44 and 0.76
Weekly Target 1 | 0.36 |
Weekly Target 2 | 0.52 |
Weekly Target 3 | 0.68 |
Weekly Target 4 | 0.84 |
Weekly Target 5 | 1 |
Weekly price and volumes for Regional Health
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 0.68 (-15%) | 0.69 | 0.52 - 0.84 | 0.4632 times |
Fri 24 January 2025 | 0.80 (2.56%) | 0.72 | 0.69 - 1.19 | 2.0537 times |
Fri 17 January 2025 | 0.78 (0%) | 0.60 | 0.60 - 2.15 | 2.789 times |
Fri 17 January 2025 | 0.78 (69.57%) | 0.50 | 0.39 - 2.15 | 3.5955 times |
Fri 10 January 2025 | 0.46 (0%) | 0.57 | 0.46 - 0.57 | 0.0262 times |
Wed 08 January 2025 | 0.46 (-2.13%) | 0.72 | 0.46 - 1.00 | 0.809 times |
Thu 02 January 2025 | 0.47 (62.07%) | 0.32 | 0.29 - 0.47 | 0.0174 times |
Fri 27 December 2024 | 0.29 (16%) | 0.32 | 0.20 - 0.40 | 0.185 times |
Fri 20 December 2024 | 0.25 (-28.57%) | 0.32 | 0.25 - 0.32 | 0.0338 times |
Wed 11 December 2024 | 0.35 (-36.36%) | 0.37 | 0.34 - 0.38 | 0.0272 times |
Tue 26 November 2024 | 0.55 (0%) | 0.51 | 0.51 - 0.55 | 0.025 times |
Monthly price and charts RegionalHealth
Strong monthly Stock price targets for RegionalHealth RHE-A are 0.53 and 2.3
Monthly Target 1 | -0.7 |
Monthly Target 2 | -0.01 |
Monthly Target 3 | 1.07 |
Monthly Target 4 | 1.76 |
Monthly Target 5 | 2.84 |
Monthly price and volumes Regional Health
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 0.68 (94.29%) | 0.40 | 0.38 - 2.15 | 8.5583 times |
Tue 31 December 2024 | 0.35 (-36.36%) | 0.37 | 0.20 - 0.40 | 0.2257 times |
Tue 26 November 2024 | 0.55 (5.77%) | 0.46 | 0.45 - 0.60 | 0.0888 times |
Thu 31 October 2024 | 0.52 (1.96%) | 0.46 | 0.33 - 0.60 | 0.2237 times |
Thu 19 September 2024 | 0.51 (10.87%) | 0.46 | 0.31 - 0.60 | 0.182 times |
Thu 29 August 2024 | 0.46 (0%) | 0.51 | 0.35 - 0.60 | 0.3891 times |
Wed 31 July 2024 | 0.46 (-22.03%) | 0.54 | 0.42 - 0.60 | 0.1053 times |
Thu 27 June 2024 | 0.59 (1.72%) | 0.53 | 0.43 - 0.73 | 0.0965 times |
Wed 29 May 2024 | 0.58 (-14.71%) | 0.58 | 0.50 - 0.79 | 0.0504 times |
Tue 30 April 2024 | 0.68 (3.03%) | 0.55 | 0.48 - 0.85 | 0.0801 times |
Thu 28 March 2024 | 0.66 (-18.52%) | 0.89 | 0.66 - 0.89 | 0.0274 times |
Indicator Analysis of RegionalHealth
Please login to view indicator analysis. or View indicator analysis of RegionalHealth RHE-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Health RHE-A
DMA (daily moving average) of Regional Health RHE-A
DMA period | DMA value |
5 day DMA | 0.7 |
12 day DMA | 0.73 |
20 day DMA | 0.66 |
35 day DMA | 0.54 |
50 day DMA | 0.52 |
100 day DMA | 0.54 |
150 day DMA | 0.55 |
200 day DMA | 0.87 |
EMA (exponential moving average) of Regional Health RHE-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.69 | 0.7 | 0.76 |
12 day EMA | 0.7 | 0.7 | 0.72 |
20 day EMA | 0.64 | 0.64 | 0.65 |
35 day EMA | 0.61 | 0.61 | 0.61 |
50 day EMA | 0.53 | 0.52 | 0.52 |
SMA (simple moving average) of Regional Health RHE-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.7 | 0.74 | 0.79 |
12 day SMA | 0.73 | 0.72 | 0.72 |
20 day SMA | 0.66 | 0.64 | 0.63 |
35 day SMA | 0.54 | 0.53 | 0.53 |
50 day SMA | 0.52 | 0.51 | 0.51 |
100 day SMA | 0.54 | 0.53 | 0.53 |
150 day SMA | 0.55 | 0.55 | 0.55 |
200 day SMA | 0.87 | 0.89 | 0.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.