RegionalHealth RHE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Health RHE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RegionalHealth

Strong Daily Stock price targets for RegionalHealth RHE-A are 0.85 and 0.85

Daily Target 10.85
Daily Target 20.85
Daily Target 30.85
Daily Target 40.85
Daily Target 50.85

Daily price and volume Regional Health

Date Closing Open Range Volume
Wed 17 April 2024 0.85 (14.86%) 0.85 0.85 - 0.85 0.3077 times
Tue 16 April 2024 0.74 (-12.94%) 0.74 0.63 - 0.74 0.7692 times
Fri 12 April 2024 0.85 (14.86%) 0.85 0.85 - 0.85 0.1538 times
Thu 11 April 2024 0.74 (27.59%) 0.69 0.69 - 0.74 0.3077 times
Tue 09 April 2024 0.58 (20.83%) 0.53 0.53 - 0.59 0.7692 times
Mon 08 April 2024 0.48 (-18.64%) 0.48 0.48 - 0.48 0.1538 times
Mon 01 April 2024 0.59 (-10.61%) 0.55 0.50 - 0.59 4.7692 times
Thu 28 March 2024 0.66 (-22.35%) 0.74 0.66 - 0.74 1.0769 times
Fri 22 March 2024 0.85 (8.97%) 0.79 0.79 - 0.85 0.7692 times
Mon 11 March 2024 0.78 (-12.36%) 0.78 0.78 - 0.78 0.9231 times
Thu 07 March 2024 0.89 (0%) 0.89 0.89 - 0.89 0.7692 times

Daily chart RegionalHealth

Weekly price and charts RegionalHealth

Strong weekly Stock price targets for RegionalHealth RHE-A are 0.74 and 0.96

Weekly Target 10.56
Weekly Target 20.7
Weekly Target 30.77666666666667
Weekly Target 40.92
Weekly Target 51

Weekly price and volumes for Regional Health

Date Closing Open Range Volume
Wed 17 April 2024 0.85 (0%) 0.74 0.63 - 0.85 0.4192 times
Fri 12 April 2024 0.85 (44.07%) 0.48 0.48 - 0.85 0.5389 times
Mon 01 April 2024 0.59 (-10.61%) 0.55 0.50 - 0.59 1.8563 times
Thu 28 March 2024 0.66 (-22.35%) 0.74 0.66 - 0.74 0.4192 times
Fri 22 March 2024 0.85 (-4.49%) 0.78 0.78 - 0.85 0.6587 times
Thu 07 March 2024 0.89 (0%) 0.89 0.89 - 0.89 0.2994 times
Fri 01 March 2024 0.89 (1.14%) 0.82 0.68 - 0.90 1.3174 times
Fri 23 February 2024 0.88 (10%) 0.80 0.73 - 0.91 1.6168 times
Fri 16 February 2024 0.80 (42.86%) 0.61 0.61 - 0.80 1.976 times
Fri 02 February 2024 0.56 (-11.11%) 0.67 0.56 - 0.67 0.8982 times
Fri 26 January 2024 0.63 (75%) 0.36 0.35 - 0.63 6.5269 times

weekly chart RegionalHealth

Monthly price and charts RegionalHealth

Strong monthly Stock price targets for RegionalHealth RHE-A are 0.67 and 1.04

Monthly Target 10.36
Monthly Target 20.6
Monthly Target 30.72666666666667
Monthly Target 40.97
Monthly Target 51.1

Monthly price and volumes Regional Health

Date Closing Open Range Volume
Wed 17 April 2024 0.85 (28.79%) 0.55 0.48 - 0.85 0.3291 times
Thu 28 March 2024 0.66 (-18.52%) 0.89 0.66 - 0.89 0.1751 times
Thu 29 February 2024 0.81 (20.9%) 0.56 0.56 - 0.91 0.5952 times
Tue 30 January 2024 0.67 (103.03%) 0.35 0.29 - 0.67 1.0364 times
Fri 29 December 2023 0.33 (-31.25%) 0.41 0.31 - 0.50 0.8333 times
Mon 27 November 2023 0.48 (-36%) 0.64 0.40 - 0.64 0.1961 times
Mon 30 October 2023 0.75 (31.58%) 0.66 0.61 - 0.90 1.3515 times
Thu 28 September 2023 0.57 (-3.39%) 0.74 0.45 - 0.78 1.3936 times
Thu 31 August 2023 0.59 (-9.23%) 0.74 0.50 - 0.85 1.2885 times
Mon 31 July 2023 0.65 (-68.45%) 1.86 0.28 - 2.00 2.8011 times
Fri 30 June 2023 2.06 (-59.29%) 5.00 2.06 - 5.60 5.8964 times

monthly chart RegionalHealth

DMA SMA EMA moving averages of Regional Health RHE-A

DMA (daily moving average) of Regional Health RHE-A

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.61
50 day DMA 0.58
100 day DMA 1.02
150 day DMA 2.23
200 day DMA 2.57

EMA (exponential moving average) of Regional Health RHE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.730.72
12 day EMA0.730.710.71
20 day EMA0.710.70.7
35 day EMA0.680.670.67
50 day EMA0.610.60.59

SMA (simple moving average) of Regional Health RHE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.680.65
12 day SMA0.740.740.73
20 day SMA0.750.740.73
35 day SMA0.610.590.58
50 day SMA0.580.570.57
100 day SMA1.021.071.11
150 day SMA2.232.262.29
200 day SMA2.572.582.58
Back to top | Use Dark Theme