Login or Join
HomepageSitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SitRising
Strong Daily Stock price targets for SitRising RISE are 18.64 and 18.66
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 18.643333333333 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 18.66 |
Daily price and volume Sit Rising
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.65 (-0.59%) | 18.63 | 18.63 - 18.65 | 0.9001 times | Thu 21 May 2026 | 18.76 (1.63%) | 18.59 | 18.59 - 18.76 | 0.1468 times | Wed 20 May 2026 | 18.46 (0%) | 18.79 | 18.79 - 18.79 | 0 times | Tue 19 May 2026 | 18.46 (-0.54%) | 18.47 | 18.46 - 18.47 | 1.0958 times | Mon 18 May 2026 | 18.56 (0%) | 18.67 | 18.67 - 18.67 | 0 times | Fri 15 May 2026 | 18.56 (-2.16%) | 18.56 | 18.56 - 18.56 | 0.1957 times | Thu 14 May 2026 | 18.97 (0.21%) | 18.98 | 18.98 - 18.98 | 0 times | Wed 13 May 2026 | 18.93 (-0.37%) | 18.99 | 18.93 - 19.13 | 2.5438 times | Tue 12 May 2026 | 19.00 (-2.21%) | 19.00 | 19.00 - 19.00 | 0.0978 times | Mon 11 May 2026 | 19.43 (-0.41%) | 19.44 | 19.42 - 19.44 | 5.0201 times | Fri 08 May 2026 | 19.51 (0.57%) | 19.56 | 19.50 - 19.56 | 1.2719 times |
Weekly price and charts SitRising
Strong weekly Stock price targets for SitRising RISE are 18.39 and 18.72
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Sit Rising
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.65 (0.48%) | 18.67 | 18.46 - 18.79 | 0.0184 times | Fri 15 May 2026 | 18.56 (-4.87%) | 19.44 | 18.56 - 19.44 | 0.0673 times | Fri 08 May 2026 | 19.51 (-0.71%) | 19.65 | 19.40 - 19.66 | 0.0327 times | Wed 06 May 2026 | 19.65 (2.88%) | 19.09 | 18.87 - 19.66 | 0.0483 times | Fri 01 May 2026 | 19.10 (-1.6%) | 19.39 | 18.84 - 19.39 | 0.0067 times | Fri 24 April 2026 | 19.41 (-2.71%) | 19.57 | 19.39 - 19.57 | 9.7587 times | Fri 30 October 2020 | 19.95 (-1.58%) | 20.23 | 19.85 - 20.23 | 0.0059 times | Fri 23 October 2020 | 20.27 (0.3%) | 20.17 | 20.17 - 20.27 | 0.0587 times | Fri 16 October 2020 | 20.21 (-0.05%) | 20.22 | 20.16 - 20.22 | 0.0017 times | Fri 09 October 2020 | 20.22 (0.45%) | 20.19 | 20.19 - 20.22 | 0.0017 times | Fri 02 October 2020 | 20.13 (0.1%) | 20.07 | 20.02 - 20.14 | 1.0199 times |
Monthly price and charts SitRising
Strong monthly Stock price targets for SitRising RISE are 17.96 and 19.16
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Sit Rising
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.65 (-2.51%) | 19.08 | 18.46 - 19.66 | 0.1445 times | Thu 30 April 2026 | 19.13 (-4.11%) | 19.57 | 18.84 - 19.57 | 8.337 times | Fri 30 October 2020 | 19.95 (-0.8%) | 20.13 | 19.85 - 20.27 | 0.0615 times | Wed 30 September 2020 | 20.11 (-0.3%) | 20.16 | 20.02 - 20.21 | 0.8824 times | Mon 31 August 2020 | 20.17 (0.2%) | 20.13 | 20.10 - 20.24 | 0.0143 times | Fri 31 July 2020 | 20.13 (-0.64%) | 20.32 | 20.13 - 20.32 | 0.0343 times | Tue 30 June 2020 | 20.26 (-0.2%) | 20.33 | 20.20 - 20.75 | 0.0293 times | Fri 29 May 2020 | 20.30 (-0.73%) | 20.46 | 20.29 - 20.50 | 0.1259 times | Thu 30 April 2020 | 20.45 (-0.39%) | 20.51 | 19.93 - 20.68 | 0.1045 times | Tue 31 March 2020 | 20.53 (-8.84%) | 21.40 | 20.52 - 21.40 | 0.2662 times | Fri 14 February 2020 | 22.52 (-0.66%) | 22.57 | 22.42 - 22.59 | 0.0215 times |
Indicator Analysis of SitRising
Please login to view indicator analysis. or View indicator analysis of SitRising RISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sit Rising RISE
DMA (daily moving average) of Sit Rising RISE
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.65 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.07 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Sit Rising RISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.66 | 18.61 |
| 12 day EMA | 18.83 | 18.86 | 18.88 |
| 20 day EMA | 19.01 | 19.05 | 19.08 |
| 35 day EMA | 19.28 | 19.32 | 19.35 |
| 50 day EMA | 19.58 | 19.62 | 19.65 |
SMA (simple moving average) of Sit Rising RISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.56 | 18.6 |
| 12 day SMA | 18.89 | 18.97 | 19.05 |
| 20 day SMA | 19 | 19.03 | 19.06 |
| 35 day SMA | 19.43 | 19.47 | 19.51 |
| 50 day SMA | 19.65 | 19.68 | 19.7 |
| 100 day SMA | 19.91 | 19.93 | 19.94 |
| 150 day SMA | 20.07 | 20.08 | 20.09 |
| 200 day SMA | 20.3 | 20.32 | 20.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.