RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RadiantLogistics

Strong Daily Stock price targets for RadiantLogistics RLGT are 8.23 and 8.37

Daily Target 18.18
Daily Target 28.27
Daily Target 38.3233333333333
Daily Target 48.41
Daily Target 58.46

Daily price and volume Radiant Logistics

Date Closing Open Range Volume
Fri 22 May 2026 8.35 (0%) 8.38 8.24 - 8.38 0.4008 times
Thu 21 May 2026 8.35 (-1.3%) 8.36 8.23 - 8.42 0.805 times
Wed 20 May 2026 8.46 (2.3%) 8.29 8.21 - 8.51 0.4235 times
Tue 19 May 2026 8.27 (0.49%) 8.15 8.02 - 8.34 0.2661 times
Mon 18 May 2026 8.23 (-0.72%) 8.36 8.21 - 8.41 0.367 times
Fri 15 May 2026 8.29 (0.97%) 8.11 8.06 - 8.46 0.5518 times
Thu 14 May 2026 8.21 (-1.91%) 8.39 8.11 - 8.46 1.4772 times
Wed 13 May 2026 8.37 (-3.24%) 8.57 8.27 - 8.63 1.9626 times
Tue 12 May 2026 8.65 (9.08%) 8.30 8.17 - 8.73 1.9404 times
Mon 11 May 2026 7.93 (-4.11%) 8.24 7.87 - 8.34 1.8056 times
Fri 08 May 2026 8.27 (-0.48%) 8.36 8.22 - 8.45 0.9301 times

Daily chart RadiantLogistics

Weekly price and charts RadiantLogistics

Strong weekly Stock price targets for RadiantLogistics RLGT are 7.94 and 8.43

Weekly Target 17.8
Weekly Target 28.08
Weekly Target 38.2933333333333
Weekly Target 48.57
Weekly Target 58.78

Weekly price and volumes for Radiant Logistics

Date Closing Open Range Volume
Fri 22 May 2026 8.35 (0.72%) 8.36 8.02 - 8.51 0.5204 times
Fri 15 May 2026 8.29 (0.24%) 8.24 7.87 - 8.73 1.7798 times
Fri 08 May 2026 8.27 (0.49%) 8.08 8.02 - 8.45 0.6833 times
Wed 06 May 2026 8.23 (-1.44%) 8.29 7.64 - 8.35 0.7455 times
Fri 01 May 2026 8.35 (-0.83%) 8.58 8.20 - 8.63 1.2738 times
Fri 24 April 2026 8.42 (1.2%) 8.27 8.19 - 8.67 1.003 times
Fri 17 April 2026 8.32 (5.05%) 7.90 7.75 - 8.40 1.4394 times
Fri 10 April 2026 7.92 (9.24%) 7.26 7.20 - 8.03 1.0739 times
Thu 02 April 2026 7.25 (5.84%) 6.72 6.72 - 7.31 0.5711 times
Fri 27 March 2026 6.85 (1.18%) 6.96 6.83 - 7.27 0.9097 times
Fri 20 March 2026 6.77 (-0.88%) 6.93 6.66 - 7.04 0.717 times

weekly chart RadiantLogistics

Monthly price and charts RadiantLogistics

Strong monthly Stock price targets for RadiantLogistics RLGT are 7.45 and 8.54

Monthly Target 17.15
Monthly Target 27.75
Monthly Target 38.24
Monthly Target 48.84
Monthly Target 59.33

Monthly price and volumes Radiant Logistics

Date Closing Open Range Volume
Fri 22 May 2026 8.35 (-0.71%) 8.38 7.64 - 8.73 0.675 times
Thu 30 April 2026 8.41 (19.29%) 7.06 7.05 - 8.67 0.7841 times
Tue 31 March 2026 7.05 (-4.99%) 7.40 6.66 - 7.68 0.7106 times
Fri 27 February 2026 7.42 (9.93%) 6.78 6.76 - 8.50 1.5751 times
Fri 30 January 2026 6.75 (6.47%) 6.31 5.76 - 6.82 0.5681 times
Wed 31 December 2025 6.34 (1.6%) 6.21 6.18 - 6.86 0.8657 times
Fri 28 November 2025 6.24 (3.14%) 5.93 5.86 - 6.29 0.9094 times
Fri 31 October 2025 6.05 (2.54%) 5.87 5.82 - 6.17 1.1917 times
Tue 30 September 2025 5.90 (-8.81%) 6.41 5.78 - 6.95 2.1283 times
Fri 29 August 2025 6.47 (9.48%) 5.83 5.80 - 6.53 0.592 times
Thu 31 July 2025 5.91 (-2.8%) 6.02 5.82 - 6.28 0.7484 times

monthly chart RadiantLogistics

DMA SMA EMA moving averages of Radiant Logistics RLGT

DMA (daily moving average) of Radiant Logistics RLGT

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.31
20 day DMA 8.27
35 day DMA 8.19
50 day DMA 7.84
100 day DMA 7.43
150 day DMA 7.04
200 day DMA 6.83

EMA (exponential moving average) of Radiant Logistics RLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.348.33
12 day EMA8.318.38.29
20 day EMA8.248.238.22
35 day EMA8.058.038.01
50 day EMA7.817.797.77

SMA (simple moving average) of Radiant Logistics RLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.328.29
12 day SMA8.318.38.29
20 day SMA8.278.288.28
35 day SMA8.198.168.13
50 day SMA7.847.817.78
100 day SMA7.437.417.4
150 day SMA7.047.037.01
200 day SMA6.836.816.8
Back to top | Use Dark Theme