Login or Join
HomepageRadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics
Strong Daily Stock price targets for RadiantLogistics RLGT are 5.69 and 6.7
| Daily Target 1 | 5.38 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.3866666666667 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.4 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.63 (-2.21%) | 6.72 | 5.76 - 6.77 | 0.6146 times | Thu 15 January 2026 | 6.78 (1.35%) | 6.80 | 6.66 - 6.80 | 0.7181 times | Wed 14 January 2026 | 6.69 (0.3%) | 6.68 | 6.66 - 6.75 | 1.0167 times | Tue 13 January 2026 | 6.67 (0.15%) | 6.70 | 6.66 - 6.76 | 0.5292 times | Mon 12 January 2026 | 6.66 (-0.3%) | 6.66 | 6.65 - 6.73 | 0.3576 times | Fri 09 January 2026 | 6.68 (-0.6%) | 6.71 | 6.58 - 6.77 | 0.6829 times | Thu 08 January 2026 | 6.72 (1.36%) | 6.63 | 6.63 - 6.77 | 0.7692 times | Wed 07 January 2026 | 6.63 (-1.78%) | 6.74 | 6.51 - 6.74 | 1.6028 times | Tue 06 January 2026 | 6.75 (4.17%) | 6.44 | 6.44 - 6.75 | 1.815 times | Mon 05 January 2026 | 6.48 (2.53%) | 6.34 | 6.34 - 6.57 | 1.8938 times | Fri 02 January 2026 | 6.32 (-0.32%) | 6.31 | 6.28 - 6.38 | 1.428 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 5.68 and 6.72
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.63 (-0.75%) | 6.66 | 5.76 - 6.80 | 0.487 times | Fri 09 January 2026 | 6.68 (5.7%) | 6.34 | 6.34 - 6.77 | 1.0177 times | Fri 02 January 2026 | 6.32 (-3.22%) | 6.52 | 6.28 - 6.55 | 0.637 times | Fri 26 December 2025 | 6.53 (0.62%) | 6.54 | 6.46 - 6.64 | 0.6269 times | Fri 19 December 2025 | 6.49 (-2.84%) | 6.74 | 6.44 - 6.84 | 1.0932 times | Fri 12 December 2025 | 6.68 (5.03%) | 6.36 | 6.31 - 6.86 | 1.6338 times | Fri 05 December 2025 | 6.36 (1.92%) | 6.21 | 6.18 - 6.49 | 0.8912 times | Fri 28 November 2025 | 6.24 (4.7%) | 5.96 | 5.91 - 6.29 | 0.7094 times | Fri 21 November 2025 | 5.96 (-0.17%) | 5.93 | 5.86 - 6.24 | 1.4912 times | Fri 14 November 2025 | 5.97 (-2.13%) | 6.14 | 5.86 - 6.28 | 1.4126 times | Fri 07 November 2025 | 6.10 (0.83%) | 5.93 | 5.93 - 6.20 | 1.1785 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 6.2 and 7.24
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.3966666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.63 (4.57%) | 6.31 | 5.76 - 6.80 | 0.2897 times | Wed 31 December 2025 | 6.34 (1.6%) | 6.21 | 6.18 - 6.86 | 0.7862 times | Fri 28 November 2025 | 6.24 (3.14%) | 5.93 | 5.86 - 6.29 | 0.8072 times | Fri 31 October 2025 | 6.05 (2.54%) | 5.87 | 5.82 - 6.17 | 1.1495 times | Tue 30 September 2025 | 5.90 (-8.81%) | 6.41 | 5.78 - 6.95 | 1.9331 times | Fri 29 August 2025 | 6.47 (9.48%) | 5.83 | 5.80 - 6.53 | 0.5377 times | Thu 31 July 2025 | 5.91 (-2.8%) | 6.02 | 5.82 - 6.28 | 0.6797 times | Mon 30 June 2025 | 6.08 (2.36%) | 5.92 | 5.84 - 6.24 | 1.384 times | Fri 30 May 2025 | 5.94 (1.54%) | 5.84 | 5.71 - 6.95 | 1.1438 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.11 | 5.44 - 6.30 | 1.2891 times | Mon 31 March 2025 | 6.15 (-9.02%) | 6.83 | 6.04 - 6.86 | 0.9596 times |
Indicator Analysis of RadiantLogistics
Please login to view indicator analysis. or View indicator analysis of RadiantLogistics RLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.7 | 6.66 |
| 12 day EMA | 6.64 | 6.64 | 6.61 |
| 20 day EMA | 6.59 | 6.59 | 6.57 |
| 35 day EMA | 6.48 | 6.47 | 6.45 |
| 50 day EMA | 6.39 | 6.38 | 6.36 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.7 | 6.68 |
| 12 day SMA | 6.61 | 6.59 | 6.57 |
| 20 day SMA | 6.58 | 6.58 | 6.58 |
| 35 day SMA | 6.55 | 6.54 | 6.51 |
| 50 day SMA | 6.4 | 6.38 | 6.37 |
| 100 day SMA | 6.27 | 6.27 | 6.26 |
| 150 day SMA | 6.21 | 6.2 | 6.2 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.