Login or Join
HomepageRadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics
Strong Daily Stock price targets for RadiantLogistics RLGT are 6.1 and 6.34
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.4 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.15 (-0.16%) | 6.05 | 6.04 - 6.28 | 1.6143 times |
| Fri 28 March 2025 | 6.16 (-0.16%) | 6.28 | 6.12 - 6.32 | 1.2305 times |
| Wed 26 March 2025 | 6.17 (-1.91%) | 6.20 | 6.13 - 6.25 | 0.7299 times |
| Mon 24 March 2025 | 6.29 (1.78%) | 6.22 | 6.19 - 6.33 | 1.0225 times |
| Fri 21 March 2025 | 6.18 (-1.59%) | 6.25 | 6.15 - 6.26 | 1.5766 times |
| Thu 20 March 2025 | 6.28 (-0.95%) | 6.28 | 6.25 - 6.37 | 0.6617 times |
| Wed 19 March 2025 | 6.34 (0.16%) | 6.31 | 6.28 - 6.34 | 0.7204 times |
| Tue 18 March 2025 | 6.33 (-0.78%) | 6.38 | 6.31 - 6.43 | 0.5451 times |
| Mon 17 March 2025 | 6.38 (0.16%) | 6.40 | 6.33 - 6.42 | 0.7322 times |
| Fri 14 March 2025 | 6.37 (0.95%) | 6.33 | 6.32 - 6.45 | 1.1668 times |
| Thu 13 March 2025 | 6.31 (-1.41%) | 6.44 | 6.19 - 6.52 | 0.6792 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 6.1 and 6.34
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.15 (-0.16%) | 6.05 | 6.04 - 6.28 | 0.4351 times |
| Fri 28 March 2025 | 6.16 (-0.32%) | 6.22 | 6.12 - 6.33 | 0.8039 times |
| Fri 21 March 2025 | 6.18 (-2.98%) | 6.40 | 6.15 - 6.43 | 1.1416 times |
| Fri 14 March 2025 | 6.37 (-6.05%) | 6.71 | 6.19 - 6.73 | 1.1988 times |
| Fri 07 March 2025 | 6.78 (0.3%) | 6.83 | 6.38 - 6.86 | 1.1242 times |
| Fri 28 February 2025 | 6.76 (-2.03%) | 7.01 | 6.71 - 7.18 | 0.9313 times |
| Fri 21 February 2025 | 6.90 (-5.48%) | 7.35 | 6.88 - 7.88 | 1.3134 times |
| Fri 14 February 2025 | 7.30 (5.49%) | 7.00 | 6.97 - 7.94 | 1.5585 times |
| Fri 07 February 2025 | 6.92 (-1.42%) | 6.84 | 6.78 - 7.14 | 0.6457 times |
| Fri 31 January 2025 | 7.02 (-0.28%) | 7.03 | 6.99 - 7.24 | 0.8475 times |
| Fri 24 January 2025 | 7.04 (1.29%) | 7.03 | 6.88 - 7.15 | 0.8425 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 5.69 and 6.51
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.15 (-9.02%) | 6.83 | 6.04 - 6.86 | 1.2767 times |
| Fri 28 February 2025 | 6.76 (-3.7%) | 6.84 | 6.71 - 7.94 | 1.2076 times |
| Fri 31 January 2025 | 7.02 (4.78%) | 6.80 | 6.37 - 7.24 | 0.9264 times |
| Tue 31 December 2024 | 6.70 (-11.49%) | 7.25 | 6.22 - 7.30 | 0.7235 times |
| Tue 26 November 2024 | 7.57 (13.83%) | 6.66 | 6.57 - 7.78 | 0.8574 times |
| Thu 31 October 2024 | 6.65 (3.42%) | 6.40 | 6.01 - 7.02 | 0.8447 times |
| Mon 30 September 2024 | 6.43 (0.94%) | 6.25 | 6.03 - 7.10 | 1.5113 times |
| Fri 30 August 2024 | 6.37 (2.41%) | 6.25 | 5.40 - 6.40 | 0.8491 times |
| Wed 31 July 2024 | 6.22 (9.31%) | 5.65 | 5.26 - 6.42 | 1.0155 times |
| Fri 28 June 2024 | 5.69 (6.55%) | 5.38 | 5.20 - 5.74 | 0.788 times |
| Fri 31 May 2024 | 5.34 (8.1%) | 4.97 | 4.83 - 5.55 | 1.0501 times |
Indicator Analysis of RadiantLogistics
Please login to view indicator analysis. or View indicator analysis of RadiantLogistics RLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.22 | 6.25 |
| 12 day EMA | 6.3 | 6.33 | 6.36 |
| 20 day EMA | 6.42 | 6.45 | 6.48 |
| 35 day EMA | 6.57 | 6.59 | 6.62 |
| 50 day EMA | 6.74 | 6.76 | 6.78 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.22 | 6.25 |
| 12 day SMA | 6.28 | 6.3 | 6.32 |
| 20 day SMA | 6.41 | 6.44 | 6.48 |
| 35 day SMA | 6.71 | 6.74 | 6.76 |
| 50 day SMA | 6.8 | 6.82 | 6.84 |
| 100 day SMA | 6.86 | 6.87 | 6.88 |
| 150 day SMA | 6.71 | 6.71 | 6.7 |
| 200 day SMA | 6.45 | 6.45 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.