RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RadiantLogistics

Strong Daily Stock price targets for RadiantLogistics RLGT are 8.68 and 8.88

Daily Target 18.53
Daily Target 28.62
Daily Target 38.7266666666667
Daily Target 48.82
Daily Target 58.93

Daily price and volume Radiant Logistics

Date Closing Open Range Volume
Fri 28 August 2026 8.72 (0.11%) 8.68 8.63 - 8.83 0.9078 times
Thu 27 August 2026 8.71 (2.11%) 8.59 8.54 - 9.05 2.2617 times
Wed 26 August 2026 8.53 (-0.93%) 8.59 8.43 - 8.59 0.9039 times
Tue 25 August 2026 8.61 (2.14%) 8.44 8.42 - 8.62 0.9058 times
Mon 24 August 2026 8.43 (0%) 8.42 8.34 - 8.48 1.1154 times
Fri 21 August 2026 8.43 (-2.54%) 8.69 8.42 - 8.77 0.7697 times
Thu 20 August 2026 8.65 (-1.48%) 8.69 8.53 - 8.80 0.873 times
Wed 19 August 2026 8.78 (1.39%) 8.78 8.73 - 8.89 1.3633 times
Tue 18 August 2026 8.66 (-0.46%) 8.65 8.57 - 8.72 0.5115 times
Mon 17 August 2026 8.70 (-0.11%) 8.69 8.63 - 8.73 0.3878 times
Fri 14 August 2026 8.71 (0.23%) 8.67 8.56 - 8.85 0.7301 times

Daily chart RadiantLogistics

Weekly price and charts RadiantLogistics

Strong weekly Stock price targets for RadiantLogistics RLGT are 8.53 and 9.24

Weekly Target 17.99
Weekly Target 28.36
Weekly Target 38.7033333333333
Weekly Target 49.07
Weekly Target 59.41

Weekly price and volumes for Radiant Logistics

Date Closing Open Range Volume
Fri 28 August 2026 8.72 (3.44%) 8.42 8.34 - 9.05 1.7496 times
Fri 21 August 2026 8.43 (-3.21%) 8.69 8.42 - 8.89 1.1211 times
Fri 14 August 2026 8.71 (3.2%) 8.43 8.22 - 8.85 1.1553 times
Fri 07 August 2026 8.44 (2.18%) 8.27 8.19 - 8.58 1.0565 times
Fri 31 July 2026 8.26 (-7.09%) 8.97 8.19 - 9.10 0.9225 times
Fri 24 July 2026 8.89 (0%) 8.89 8.73 - 9.00 0.1072 times
Fri 24 July 2026 8.89 (-3.47%) 9.19 8.71 - 9.19 0.9008 times
Fri 17 July 2026 9.21 (-1.92%) 9.45 9.18 - 9.59 0.959 times
Fri 10 July 2026 9.39 (-1.05%) 9.53 9.31 - 9.66 1.244 times
Thu 02 July 2026 9.49 (2.04%) 9.30 9.19 - 9.68 0.7842 times
Fri 26 June 2026 9.30 (3.79%) 8.95 8.94 - 9.50 1.4667 times

weekly chart RadiantLogistics

Monthly price and charts RadiantLogistics

Strong monthly Stock price targets for RadiantLogistics RLGT are 8.46 and 9.32

Monthly Target 17.79
Monthly Target 28.26
Monthly Target 38.6533333333333
Monthly Target 49.12
Monthly Target 59.51

Monthly price and volumes Radiant Logistics

Date Closing Open Range Volume
Fri 28 August 2026 8.72 (5.57%) 8.27 8.19 - 9.05 0.7635 times
Fri 31 July 2026 8.26 (-12.59%) 9.46 8.19 - 9.68 0.6703 times
Tue 30 June 2026 9.45 (11.31%) 8.57 8.39 - 9.56 0.9696 times
Fri 29 May 2026 8.49 (0.95%) 8.38 7.64 - 8.73 0.9903 times
Thu 30 April 2026 8.41 (19.29%) 7.06 7.05 - 8.67 0.957 times
Tue 31 March 2026 7.05 (-4.99%) 7.40 6.66 - 7.68 0.8673 times
Fri 27 February 2026 7.42 (9.93%) 6.78 6.76 - 8.50 1.9223 times
Fri 30 January 2026 6.75 (6.47%) 6.31 5.76 - 6.82 0.6933 times
Wed 31 December 2025 6.34 (1.6%) 6.21 6.18 - 6.86 1.0565 times
Fri 28 November 2025 6.24 (3.14%) 5.93 5.86 - 6.29 1.1099 times
Fri 31 October 2025 6.05 (2.54%) 5.87 5.82 - 6.17 1.4544 times

monthly chart RadiantLogistics

DMA SMA EMA moving averages of Radiant Logistics RLGT

DMA (daily moving average) of Radiant Logistics RLGT

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.64
20 day DMA 8.55
35 day DMA 8.71
50 day DMA 8.9
100 day DMA 8.67
150 day DMA 8.18
200 day DMA 7.75

EMA (exponential moving average) of Radiant Logistics RLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.68.55
12 day EMA8.618.598.57
20 day EMA8.638.628.61
35 day EMA8.758.758.75
50 day EMA8.888.898.9

SMA (simple moving average) of Radiant Logistics RLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.548.53
12 day SMA8.648.628.59
20 day SMA8.558.538.51
35 day SMA8.718.728.74
50 day SMA8.98.98.9
100 day SMA8.678.668.65
150 day SMA8.188.178.15
200 day SMA7.757.747.72
Back to top | Use Dark Theme