Login or Join
HomepageRadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics
Strong Daily Stock price targets for RadiantLogistics RLGT are 7.16 and 7.32
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.35 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.22 (1.69%) | 7.17 | 7.10 - 7.26 | 1.0207 times | Wed 20 November 2024 | 7.10 (-0.28%) | 7.15 | 7.00 - 7.21 | 0.7296 times | Tue 19 November 2024 | 7.12 (0.14%) | 7.05 | 6.97 - 7.21 | 1.0117 times | Mon 18 November 2024 | 7.11 (0.85%) | 6.99 | 6.99 - 7.19 | 0.9128 times | Fri 15 November 2024 | 7.05 (3.83%) | 6.88 | 6.80 - 7.10 | 1.6649 times | Thu 14 November 2024 | 6.79 (-1.45%) | 6.98 | 6.79 - 6.98 | 0.8661 times | Wed 13 November 2024 | 6.89 (-4.44%) | 7.28 | 6.87 - 7.28 | 0.9712 times | Tue 12 November 2024 | 7.21 (-3.22%) | 7.45 | 7.16 - 7.45 | 1.1456 times | Mon 11 November 2024 | 7.45 (0.27%) | 7.28 | 7.26 - 7.51 | 0.85 times | Fri 08 November 2024 | 7.43 (0%) | 7.40 | 7.35 - 7.45 | 0.8275 times | Thu 07 November 2024 | 7.43 (-0.67%) | 7.50 | 7.36 - 7.54 | 1.1402 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 7.1 and 7.39
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.22 (2.41%) | 6.99 | 6.97 - 7.26 | 0.6801 times | Fri 15 November 2024 | 7.05 (-5.11%) | 7.28 | 6.79 - 7.51 | 1.0175 times | Fri 08 November 2024 | 7.43 (11.9%) | 6.60 | 6.57 - 7.54 | 0.9247 times | Fri 01 November 2024 | 6.64 (-2.78%) | 6.91 | 6.61 - 6.93 | 0.5762 times | Fri 25 October 2024 | 6.83 (2.4%) | 6.62 | 6.54 - 6.94 | 0.583 times | Fri 18 October 2024 | 6.67 (0.6%) | 6.59 | 6.58 - 7.02 | 0.8535 times | Fri 11 October 2024 | 6.63 (9.23%) | 6.01 | 6.01 - 6.68 | 0.8422 times | Fri 04 October 2024 | 6.07 (-5.6%) | 6.41 | 6.04 - 6.49 | 0.8449 times | Fri 27 September 2024 | 6.43 (-1.68%) | 6.63 | 6.25 - 6.63 | 1.3598 times | Fri 20 September 2024 | 6.54 (-1.36%) | 6.66 | 6.36 - 6.87 | 2.3183 times | Fri 13 September 2024 | 6.63 (8.87%) | 6.13 | 6.13 - 7.10 | 1.4625 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 6.9 and 7.87
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.22 (8.57%) | 6.66 | 6.57 - 7.54 | 0.7043 times | Thu 31 October 2024 | 6.65 (3.42%) | 6.40 | 6.01 - 7.02 | 0.8854 times | Mon 30 September 2024 | 6.43 (0.94%) | 6.25 | 6.03 - 7.10 | 1.5842 times | Fri 30 August 2024 | 6.37 (2.41%) | 6.25 | 5.40 - 6.40 | 0.8901 times | Wed 31 July 2024 | 6.22 (9.31%) | 5.65 | 5.26 - 6.42 | 1.0645 times | Fri 28 June 2024 | 5.69 (6.55%) | 5.38 | 5.20 - 5.74 | 0.826 times | Fri 31 May 2024 | 5.34 (8.1%) | 4.97 | 4.83 - 5.55 | 1.1008 times | Tue 30 April 2024 | 4.94 (-8.86%) | 5.45 | 4.85 - 5.50 | 0.9855 times | Thu 28 March 2024 | 5.42 (-6.55%) | 5.77 | 5.25 - 5.80 | 0.9063 times | Thu 29 February 2024 | 5.80 (-5.54%) | 6.18 | 5.63 - 6.43 | 1.053 times | Wed 31 January 2024 | 6.14 (-7.53%) | 6.63 | 6.02 - 6.66 | 0.866 times |
Indicator Analysis of RadiantLogistics
Please login to view indicator analysis. or View indicator analysis of RadiantLogistics RLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.09 | 7.08 |
| 12 day EMA | 7.08 | 7.06 | 7.05 |
| 20 day EMA | 7.01 | 6.99 | 6.98 |
| 35 day EMA | 6.88 | 6.86 | 6.85 |
| 50 day EMA | 6.74 | 6.72 | 6.7 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.03 | 6.99 |
| 12 day SMA | 7.19 | 7.16 | 7.13 |
| 20 day SMA | 7.01 | 6.99 | 6.97 |
| 35 day SMA | 6.83 | 6.79 | 6.77 |
| 50 day SMA | 6.72 | 6.7 | 6.69 |
| 100 day SMA | 6.37 | 6.35 | 6.33 |
| 150 day SMA | 6 | 5.98 | 5.97 |
| 200 day SMA | 5.85 | 5.85 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.