Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 28.7 and 28.88
| Daily Target 1 | 28.56 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 28.736666666667 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 28.92 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.75 (0.07%) | 28.64 | 28.64 - 28.82 | 0.4889 times | Thu 21 November 2024 | 28.73 (0.52%) | 28.70 | 28.56 - 28.74 | 0.6288 times | Wed 20 November 2024 | 28.58 (0.14%) | 28.56 | 28.44 - 28.58 | 0.4182 times | Tue 19 November 2024 | 28.54 (0.25%) | 28.28 | 28.28 - 28.55 | 3.8764 times | Mon 18 November 2024 | 28.47 (1.14%) | 28.15 | 28.15 - 28.47 | 0.3993 times | Fri 15 November 2024 | 28.15 (0.25%) | 28.05 | 28.05 - 28.23 | 1.042 times | Thu 14 November 2024 | 28.08 (-0.07%) | 28.23 | 28.04 - 28.23 | 0.5581 times | Wed 13 November 2024 | 28.10 (-0.32%) | 28.10 | 28.04 - 28.15 | 0.3658 times | Tue 12 November 2024 | 28.19 (-1.23%) | 28.47 | 28.11 - 28.47 | 0.3658 times | Mon 11 November 2024 | 28.54 (-0.49%) | 28.50 | 28.44 - 28.56 | 1.8566 times | Fri 08 November 2024 | 28.68 (-0.73%) | 28.77 | 28.55 - 28.77 | 0.6886 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 28.45 and 29.12
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 28.573333333333 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.75 (2.13%) | 28.15 | 28.15 - 28.82 | 2.5055 times | Fri 15 November 2024 | 28.15 (-1.85%) | 28.50 | 28.04 - 28.56 | 1.8056 times | Fri 08 November 2024 | 28.68 (1.77%) | 28.44 | 28.30 - 28.93 | 0.8723 times | Fri 01 November 2024 | 28.18 (-1.37%) | 28.50 | 28.18 - 28.63 | 0.6565 times | Fri 25 October 2024 | 28.57 (-1.11%) | 28.84 | 28.52 - 28.96 | 0.8871 times | Fri 18 October 2024 | 28.89 (-0.58%) | 28.91 | 28.65 - 29.01 | 0.7517 times | Fri 11 October 2024 | 29.06 (-0.24%) | 29.16 | 28.55 - 29.24 | 0.6075 times | Fri 04 October 2024 | 29.13 (1.29%) | 28.78 | 28.59 - 29.19 | 0.8346 times | Fri 27 September 2024 | 28.76 (1.3%) | 28.39 | 28.39 - 28.84 | 0.5249 times | Fri 20 September 2024 | 28.39 (1.76%) | 27.99 | 27.98 - 28.49 | 0.5541 times | Fri 13 September 2024 | 27.90 (1.86%) | 27.43 | 27.11 - 28.00 | 0.7423 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 28.4 and 29.29
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 28.573333333333 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.75 (1.3%) | 28.52 | 28.04 - 28.93 | 0.7982 times | Thu 31 October 2024 | 28.38 (-1.25%) | 28.74 | 28.26 - 29.24 | 0.519 times | Mon 30 September 2024 | 28.74 (1.52%) | 27.93 | 27.11 - 28.84 | 0.3896 times | Fri 30 August 2024 | 28.31 (0.82%) | 28.02 | 26.78 - 28.51 | 0.8477 times | Wed 31 July 2024 | 28.08 (1.63%) | 27.74 | 27.56 - 28.38 | 1.3741 times | Fri 28 June 2024 | 27.63 (-3.69%) | 28.70 | 27.52 - 28.70 | 1.9209 times | Fri 31 May 2024 | 28.69 (2.87%) | 27.83 | 27.69 - 29.09 | 0.6975 times | Tue 30 April 2024 | 27.89 (-0.21%) | 27.99 | 27.56 - 28.60 | 1.0166 times | Thu 28 March 2024 | 27.95 (5.31%) | 26.57 | 26.57 - 27.97 | 1.0648 times | Thu 29 February 2024 | 26.54 (0.11%) | 26.60 | 25.91 - 26.73 | 1.3716 times | Wed 31 January 2024 | 26.51 (-2.61%) | 27.16 | 26.07 - 27.30 | 2.623 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.62 |
| 100 day DMA | 28.23 |
| 150 day DMA | 28.23 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.54 | 28.45 |
| 12 day EMA | 28.52 | 28.48 | 28.43 |
| 20 day EMA | 28.51 | 28.49 | 28.46 |
| 35 day EMA | 28.5 | 28.48 | 28.47 |
| 50 day EMA | 28.54 | 28.53 | 28.52 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.49 | 28.36 |
| 12 day SMA | 28.48 | 28.47 | 28.45 |
| 20 day SMA | 28.46 | 28.45 | 28.45 |
| 35 day SMA | 28.62 | 28.63 | 28.64 |
| 50 day SMA | 28.62 | 28.61 | 28.59 |
| 100 day SMA | 28.23 | 28.22 | 28.22 |
| 150 day SMA | 28.23 | 28.22 | 28.22 |
| 200 day SMA | 28.02 | 28 | 27.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.