Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 35.88 and 36.08
| Daily Target 1 | 35.72 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 35.923333333333 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.12 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.93 (0.22%) | 35.87 | 35.82 - 36.02 | 0.6823 times | Fri 13 March 2026 | 35.85 (-0.8%) | 36.01 | 35.80 - 36.12 | 1.2033 times | Thu 12 March 2026 | 36.14 (0.31%) | 36.17 | 36.07 - 36.30 | 2.0694 times | Wed 11 March 2026 | 36.03 (0.78%) | 35.79 | 35.61 - 36.03 | 0.8279 times | Tue 10 March 2026 | 35.75 (0.22%) | 35.87 | 35.63 - 35.92 | 0.5569 times | Mon 09 March 2026 | 35.67 (0%) | 35.56 | 35.51 - 35.85 | 0.3413 times | Fri 06 March 2026 | 35.67 (0.54%) | 35.66 | 35.35 - 35.76 | 0.7339 times | Thu 05 March 2026 | 35.48 (-0.73%) | 35.72 | 35.25 - 35.72 | 0.6749 times | Wed 04 March 2026 | 35.74 (0.2%) | 35.81 | 35.50 - 35.81 | 1.0027 times | Tue 03 March 2026 | 35.67 (-1.76%) | 35.91 | 35.21 - 35.91 | 1.9075 times | Mon 02 March 2026 | 36.31 (0.53%) | 36.36 | 36.08 - 36.36 | 3.0278 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 35.88 and 36.08
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 35.923333333333 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.93 (0.22%) | 35.87 | 35.82 - 36.02 | 0.1961 times | Fri 13 March 2026 | 35.85 (0.5%) | 35.56 | 35.51 - 36.30 | 1.4368 times | Fri 06 March 2026 | 35.67 (-1.25%) | 36.36 | 35.21 - 36.36 | 2.1117 times | Fri 27 February 2026 | 36.12 (2.01%) | 35.38 | 35.37 - 36.14 | 1.376 times | Fri 20 February 2026 | 35.41 (0.91%) | 34.96 | 34.54 - 35.41 | 1.0863 times | Fri 13 February 2026 | 35.09 (0%) | 34.87 | 34.75 - 35.14 | 0.1504 times | Fri 13 February 2026 | 35.09 (2.18%) | 34.31 | 34.31 - 35.42 | 1.7897 times | Fri 06 February 2026 | 34.34 (1.33%) | 33.00 | 33.00 - 34.48 | 0.659 times | Fri 30 January 2026 | 33.89 (0.03%) | 33.90 | 33.52 - 35.18 | 0.9207 times | Fri 23 January 2026 | 33.88 (2.76%) | 33.11 | 32.99 - 33.89 | 0.2732 times | Fri 16 January 2026 | 32.97 (1.98%) | 32.45 | 32.45 - 33.16 | 1.0244 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 35 and 36.15
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.93 (-0.53%) | 36.36 | 35.21 - 36.36 | 1.575 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 2.1289 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 1.1774 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.8372 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.4377 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 0.8088 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.673 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 0.9376 times | Thu 31 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 0.9799 times | Mon 30 June 2025 | 29.09 (1.82%) | 28.70 | 28.70 - 29.81 | 0.4444 times | Fri 30 May 2025 | 28.57 (2.66%) | 27.80 | 27.76 - 28.77 | 0.7264 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.7 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.48 |
| 100 day DMA | 32.97 |
| 150 day DMA | 32.17 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.9 | 35.93 |
| 12 day EMA | 35.79 | 35.77 | 35.76 |
| 20 day EMA | 35.58 | 35.54 | 35.51 |
| 35 day EMA | 35 | 34.94 | 34.89 |
| 50 day EMA | 34.4 | 34.34 | 34.28 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.89 | 35.85 |
| 12 day SMA | 35.86 | 35.86 | 35.85 |
| 20 day SMA | 35.7 | 35.65 | 35.62 |
| 35 day SMA | 35.19 | 35.13 | 35.08 |
| 50 day SMA | 34.48 | 34.4 | 34.31 |
| 100 day SMA | 32.97 | 32.93 | 32.88 |
| 150 day SMA | 32.17 | 32.13 | 32.09 |
| 200 day SMA | 31.46 | 31.43 | 31.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.