Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 27.9 and 28.03
| Daily Target 1 | 27.86 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 27.99 |
| Daily Target 4 | 28.06 |
| Daily Target 5 | 28.12 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.00 (-0.11%) | 28.04 | 27.92 - 28.05 | 0.6383 times | Tue 23 April 2024 | 28.03 (0.36%) | 27.77 | 27.77 - 28.08 | 0.5608 times | Mon 22 April 2024 | 27.93 (0%) | 27.87 | 27.83 - 28.03 | 0.3042 times | Fri 19 April 2024 | 27.93 (0.83%) | 27.82 | 27.82 - 27.97 | 0.79 times | Thu 18 April 2024 | 27.70 (0.04%) | 27.73 | 27.69 - 27.84 | 2.7348 times | Wed 17 April 2024 | 27.69 (0.07%) | 27.75 | 27.63 - 27.88 | 2.5 times | Tue 16 April 2024 | 27.67 (-0.82%) | 27.82 | 27.56 - 27.82 | 1.0047 times | Mon 15 April 2024 | 27.90 (-0.36%) | 28.18 | 27.87 - 28.18 | 0.418 times | Fri 12 April 2024 | 28.00 (-1.23%) | 28.29 | 27.97 - 28.47 | 0.698 times | Thu 11 April 2024 | 28.35 (0.11%) | 28.44 | 28.09 - 28.44 | 0.351 times | Wed 10 April 2024 | 28.32 (-0.74%) | 28.40 | 28.17 - 28.40 | 0.3535 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 27.89 and 28.2
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 27.95 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.00 (0.25%) | 27.87 | 27.77 - 28.08 | 0.3803 times | Fri 19 April 2024 | 27.93 (-0.25%) | 28.18 | 27.56 - 28.18 | 1.8839 times | Fri 12 April 2024 | 28.00 (-1.41%) | 28.50 | 27.97 - 28.60 | 0.7181 times | Fri 05 April 2024 | 28.40 (1.61%) | 27.99 | 27.91 - 28.44 | 1.0296 times | Thu 28 March 2024 | 27.95 (1.82%) | 27.50 | 27.49 - 27.97 | 0.9892 times | Fri 22 March 2024 | 27.45 (0.62%) | 27.32 | 27.25 - 27.69 | 0.9415 times | Fri 15 March 2024 | 27.28 (0.78%) | 27.04 | 26.95 - 27.37 | 1.0739 times | Fri 08 March 2024 | 27.07 (1.5%) | 26.65 | 26.60 - 27.14 | 1.3548 times | Fri 01 March 2024 | 26.67 (0.57%) | 26.40 | 26.39 - 26.74 | 0.9623 times | Fri 23 February 2024 | 26.52 (0.49%) | 26.40 | 26.31 - 26.59 | 0.6663 times | Fri 16 February 2024 | 26.39 (0.61%) | 26.23 | 25.91 - 26.49 | 1.5112 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 27.78 and 28.82
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.053333333333 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.00 (0.18%) | 27.99 | 27.56 - 28.60 | 0.6307 times | Thu 28 March 2024 | 27.95 (5.31%) | 26.57 | 26.57 - 27.97 | 0.7303 times | Thu 29 February 2024 | 26.54 (0.11%) | 26.60 | 25.91 - 26.73 | 0.9407 times | Wed 31 January 2024 | 26.51 (-2.61%) | 27.16 | 26.07 - 27.30 | 1.7991 times | Fri 29 December 2023 | 27.22 (-0.07%) | 26.99 | 26.56 - 27.77 | 1.3763 times | Thu 30 November 2023 | 27.24 (3.81%) | 26.29 | 26.19 - 27.35 | 1.7688 times | Tue 31 October 2023 | 26.24 (-2.67%) | 26.89 | 25.74 - 26.99 | 0.8715 times | Fri 29 September 2023 | 26.96 (-1.32%) | 27.52 | 26.90 - 27.91 | 0.522 times | Thu 31 August 2023 | 27.32 (-2.46%) | 27.85 | 26.75 - 27.90 | 0.6325 times | Mon 31 July 2023 | 28.01 (5.18%) | 26.67 | 26.20 - 28.09 | 0.728 times | Fri 30 June 2023 | 26.63 (2.74%) | 26.04 | 25.98 - 27.40 | 0.9825 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28 |
| 20 day DMA | 28.06 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.34 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.96 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.93 | 27.88 |
| 12 day EMA | 27.96 | 27.95 | 27.94 |
| 20 day EMA | 27.9 | 27.89 | 27.88 |
| 35 day EMA | 27.64 | 27.62 | 27.6 |
| 50 day EMA | 27.32 | 27.29 | 27.26 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.86 | 27.78 |
| 12 day SMA | 28 | 28.04 | 28.07 |
| 20 day SMA | 28.06 | 28.04 | 28.02 |
| 35 day SMA | 27.73 | 27.7 | 27.66 |
| 50 day SMA | 27.34 | 27.31 | 27.27 |
| 100 day SMA | 27.08 | 27.07 | 27.07 |
| 150 day SMA | 26.96 | 26.95 | 26.95 |
| 200 day SMA | 27.07 | 27.07 | 27.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.