Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 32.4 and 32.53
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.426666666667 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.56 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.45 (0.25%) | 32.35 | 32.35 - 32.48 | 0.6075 times | Wed 24 December 2025 | 32.37 (0.09%) | 32.40 | 32.24 - 32.40 | 0.6687 times | Tue 23 December 2025 | 32.34 (0.68%) | 32.25 | 32.14 - 32.34 | 1.4143 times | Mon 22 December 2025 | 32.12 (0.91%) | 32.10 | 32.00 - 32.12 | 1.2908 times | Fri 19 December 2025 | 31.83 (0.38%) | 31.79 | 31.76 - 31.92 | 1.0055 times | Thu 18 December 2025 | 31.71 (-0.06%) | 31.63 | 31.62 - 31.86 | 1.0261 times | Wed 17 December 2025 | 31.73 (0.76%) | 31.68 | 31.62 - 31.73 | 0.5434 times | Tue 16 December 2025 | 31.49 (-1.1%) | 31.66 | 31.46 - 31.73 | 1.1301 times | Mon 15 December 2025 | 31.84 (-0.06%) | 32.08 | 31.69 - 32.08 | 0.7958 times | Fri 12 December 2025 | 31.86 (-0.56%) | 32.12 | 31.76 - 32.15 | 1.5178 times | Thu 11 December 2025 | 32.04 (1.04%) | 31.78 | 31.78 - 32.09 | 2.1111 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 32.23 and 32.71
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.31 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.45 (1.95%) | 32.10 | 32.00 - 32.48 | 0.9152 times | Fri 19 December 2025 | 31.83 (-0.09%) | 32.08 | 31.46 - 32.08 | 1.0347 times | Fri 12 December 2025 | 31.86 (0.13%) | 31.58 | 31.50 - 32.15 | 2.3041 times | Fri 05 December 2025 | 31.82 (0.06%) | 31.68 | 31.53 - 32.05 | 1.1712 times | Fri 28 November 2025 | 31.80 (3.25%) | 30.92 | 30.80 - 31.82 | 0.5413 times | Fri 21 November 2025 | 30.80 (-1.88%) | 31.22 | 30.61 - 31.41 | 0.8119 times | Fri 14 November 2025 | 31.39 (1.1%) | 31.20 | 31.16 - 31.68 | 0.9264 times | Fri 07 November 2025 | 31.05 (0.16%) | 30.85 | 30.58 - 31.07 | 1.0699 times | Fri 31 October 2025 | 31.00 (0%) | 30.85 | 30.85 - 31.02 | 0.1432 times | Fri 31 October 2025 | 31.00 (-0.99%) | 31.33 | 30.85 - 31.33 | 1.0821 times | Fri 24 October 2025 | 31.31 (0.84%) | 31.17 | 30.83 - 31.46 | 1.5437 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 31.96 and 32.98
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.13 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.45 (2.04%) | 31.68 | 31.46 - 32.48 | 0.9505 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.5869 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 1.1143 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.9063 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 1.2625 times | Thu 31 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 1.3195 times | Mon 30 June 2025 | 29.09 (1.82%) | 28.70 | 28.70 - 29.81 | 0.5984 times | Fri 30 May 2025 | 28.57 (2.66%) | 27.80 | 27.76 - 28.77 | 0.9781 times | Wed 30 April 2025 | 27.83 (-2.49%) | 28.59 | 25.63 - 28.73 | 1.2071 times | Mon 31 March 2025 | 28.54 (2.15%) | 28.03 | 27.35 - 28.74 | 1.0763 times | Fri 28 February 2025 | 27.94 (0.54%) | 27.66 | 27.60 - 28.62 | 1.6538 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.59 |
| 50 day DMA | 31.43 |
| 100 day DMA | 30.95 |
| 150 day DMA | 30.39 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.14 | 32.03 |
| 12 day EMA | 32.02 | 31.94 | 31.86 |
| 20 day EMA | 31.86 | 31.8 | 31.74 |
| 35 day EMA | 31.67 | 31.62 | 31.58 |
| 50 day EMA | 31.48 | 31.44 | 31.4 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.07 | 31.95 |
| 12 day SMA | 31.96 | 31.89 | 31.82 |
| 20 day SMA | 31.87 | 31.83 | 31.77 |
| 35 day SMA | 31.59 | 31.54 | 31.49 |
| 50 day SMA | 31.43 | 31.41 | 31.38 |
| 100 day SMA | 30.95 | 30.92 | 30.89 |
| 150 day SMA | 30.39 | 30.37 | 30.34 |
| 200 day SMA | 29.79 | 29.76 | 29.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.