Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 28.58 and 28.82
| Daily Target 1 | 28.39 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.63 |
| Daily Target 4 | 28.77 |
| Daily Target 5 | 28.87 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.67 (0.1%) | 28.49 | 28.49 - 28.73 | 1.0532 times |
| Tue 01 April 2025 | 28.64 (0.35%) | 28.59 | 28.45 - 28.64 | 1.0803 times |
| Mon 31 March 2025 | 28.54 (0.42%) | 28.46 | 28.29 - 28.54 | 1.093 times |
| Fri 28 March 2025 | 28.42 (-0.49%) | 28.53 | 28.39 - 28.54 | 0.6714 times |
| Wed 26 March 2025 | 28.56 (0.46%) | 28.74 | 28.50 - 28.74 | 0.9501 times |
| Mon 24 March 2025 | 28.43 (0.39%) | 28.33 | 28.33 - 28.51 | 0.7311 times |
| Fri 21 March 2025 | 28.32 (-0.94%) | 28.40 | 28.27 - 28.40 | 1.8187 times |
| Thu 20 March 2025 | 28.59 (0.18%) | 28.40 | 28.40 - 28.59 | 1.0948 times |
| Wed 19 March 2025 | 28.54 (0.56%) | 28.50 | 28.37 - 28.58 | 0.6424 times |
| Tue 18 March 2025 | 28.38 (-0.25%) | 28.48 | 28.34 - 28.48 | 0.865 times |
| Mon 17 March 2025 | 28.45 (0.96%) | 28.20 | 28.20 - 28.48 | 0.9682 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 28.48 and 28.92
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.563333333333 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.67 (0.88%) | 28.46 | 28.29 - 28.73 | 0.3739 times |
| Fri 28 March 2025 | 28.42 (0.35%) | 28.33 | 28.33 - 28.74 | 0.2726 times |
| Fri 21 March 2025 | 28.32 (0.5%) | 28.20 | 28.20 - 28.59 | 0.6245 times |
| Fri 14 March 2025 | 28.18 (1.04%) | 27.70 | 27.54 - 28.18 | 1.2786 times |
| Fri 07 March 2025 | 27.89 (-0.18%) | 28.03 | 27.35 - 28.16 | 1.2678 times |
| Fri 28 February 2025 | 27.94 (-1.13%) | 28.27 | 27.75 - 28.29 | 1.1098 times |
| Fri 21 February 2025 | 28.26 (-0.39%) | 28.37 | 28.23 - 28.62 | 0.5528 times |
| Fri 14 February 2025 | 28.37 (1.39%) | 28.00 | 28.00 - 28.60 | 0.9154 times |
| Fri 07 February 2025 | 27.98 (0.68%) | 27.66 | 27.60 - 28.19 | 2.908 times |
| Fri 31 January 2025 | 27.79 (-1.31%) | 28.00 | 27.65 - 28.14 | 0.6966 times |
| Fri 24 January 2025 | 28.16 (0.21%) | 28.06 | 28.01 - 28.30 | 0.8965 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 28.56 and 28.84
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 28.616666666667 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.67 (0.46%) | 28.59 | 28.45 - 28.73 | 0.0681 times |
| Mon 31 March 2025 | 28.54 (2.15%) | 28.03 | 27.35 - 28.74 | 0.984 times |
| Fri 28 February 2025 | 27.94 (0.54%) | 27.66 | 27.60 - 28.62 | 1.512 times |
| Fri 31 January 2025 | 27.79 (2.85%) | 27.24 | 27.08 - 28.30 | 1.0224 times |
| Tue 31 December 2024 | 27.02 (-5.43%) | 28.50 | 26.76 - 28.66 | 1.4823 times |
| Tue 26 November 2024 | 28.57 (0.67%) | 28.52 | 28.04 - 28.93 | 1.0642 times |
| Thu 31 October 2024 | 28.38 (-1.25%) | 28.74 | 28.26 - 29.24 | 0.6412 times |
| Mon 30 September 2024 | 28.74 (1.52%) | 27.93 | 27.11 - 28.84 | 0.4812 times |
| Fri 30 August 2024 | 28.31 (0.82%) | 28.02 | 26.78 - 28.51 | 1.0472 times |
| Wed 31 July 2024 | 28.08 (1.63%) | 27.74 | 27.56 - 28.38 | 1.6975 times |
| Fri 28 June 2024 | 27.63 (-3.69%) | 28.70 | 27.52 - 28.70 | 2.3729 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.14 |
| 100 day DMA | 28.03 |
| 150 day DMA | 28.16 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.53 | 28.47 |
| 12 day EMA | 28.43 | 28.39 | 28.35 |
| 20 day EMA | 28.32 | 28.28 | 28.24 |
| 35 day EMA | 28.22 | 28.19 | 28.16 |
| 50 day EMA | 28.15 | 28.13 | 28.11 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.52 | 28.45 |
| 12 day SMA | 28.48 | 28.41 | 28.33 |
| 20 day SMA | 28.18 | 28.13 | 28.09 |
| 35 day SMA | 28.19 | 28.17 | 28.16 |
| 50 day SMA | 28.14 | 28.13 | 28.11 |
| 100 day SMA | 28.03 | 28.03 | 28.03 |
| 150 day SMA | 28.16 | 28.16 | 28.15 |
| 200 day SMA | 28.07 | 28.07 | 28.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.