SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga RLY are 36.63 and 36.83

Daily Target 136.57
Daily Target 236.68
Daily Target 336.773333333333
Daily Target 436.88
Daily Target 536.97

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 22 May 2026 36.78 (0.11%) 36.87 36.67 - 36.87 0.8684 times
Thu 21 May 2026 36.74 (-0.14%) 36.84 36.73 - 36.85 0.5594 times
Wed 20 May 2026 36.79 (-0.08%) 36.93 36.70 - 36.93 0.8462 times
Tue 19 May 2026 36.82 (-0.38%) 36.96 36.61 - 36.96 1.1648 times
Mon 18 May 2026 36.96 (0.79%) 36.85 36.71 - 36.96 1.5871 times
Fri 15 May 2026 36.67 (-1.37%) 36.84 36.59 - 36.92 1.2605 times
Thu 14 May 2026 37.18 (-0.35%) 37.50 37.06 - 37.50 1.034 times
Wed 13 May 2026 37.31 (-0.27%) 37.35 37.22 - 37.38 1.0748 times
Tue 12 May 2026 37.41 (0.51%) 37.34 37.08 - 37.43 0.7423 times
Mon 11 May 2026 37.22 (1.42%) 36.78 36.78 - 37.25 0.8627 times
Fri 08 May 2026 36.70 (0.22%) 36.65 36.65 - 36.78 1.2247 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RLY are 36.52 and 36.87

Weekly Target 136.43
Weekly Target 236.61
Weekly Target 336.783333333333
Weekly Target 436.96
Weekly Target 537.13

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 22 May 2026 36.78 (0.3%) 36.85 36.61 - 36.96 0.8341 times
Fri 15 May 2026 36.67 (-0.08%) 36.78 36.59 - 37.50 0.8255 times
Fri 08 May 2026 36.70 (-0.86%) 37.14 36.53 - 37.14 0.481 times
Wed 06 May 2026 37.02 (0.11%) 36.85 36.83 - 37.22 0.3224 times
Fri 01 May 2026 36.98 (1.12%) 36.55 36.45 - 37.16 0.9578 times
Fri 24 April 2026 36.57 (0.74%) 36.31 36.23 - 36.63 1.029 times
Fri 17 April 2026 36.30 (-0.55%) 36.68 36.04 - 36.68 1.787 times
Fri 10 April 2026 36.50 (0.41%) 36.29 36.08 - 36.77 1.4699 times
Thu 02 April 2026 36.35 (1.31%) 36.33 35.84 - 36.35 1.319 times
Fri 27 March 2026 35.88 (1.93%) 35.14 35.02 - 36.03 0.9742 times
Fri 20 March 2026 35.20 (-1.81%) 35.87 35.11 - 36.31 0.5749 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RLY are 36.17 and 37.14

Monthly Target 135.97
Monthly Target 236.37
Monthly Target 336.936666666667
Monthly Target 437.34
Monthly Target 537.91

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 22 May 2026 36.78 (-0.84%) 37.05 36.53 - 37.50 1.0013 times
Thu 30 April 2026 37.09 (2.6%) 36.23 35.94 - 37.16 2.2012 times
Tue 31 March 2026 36.15 (0.08%) 36.36 35.02 - 36.36 1.7178 times
Fri 27 February 2026 36.12 (6.58%) 33.00 33.00 - 36.14 1.5448 times
Fri 30 January 2026 33.89 (7.76%) 31.67 31.53 - 35.18 0.8543 times
Wed 31 December 2025 31.45 (-1.1%) 31.68 31.43 - 32.48 0.6075 times
Fri 28 November 2025 31.80 (2.58%) 30.85 30.58 - 31.82 0.3176 times
Fri 31 October 2025 31.00 (0.39%) 30.91 30.63 - 31.46 0.5869 times
Tue 30 September 2025 30.88 (1.61%) 30.31 30.08 - 30.98 0.4884 times
Fri 29 August 2025 30.39 (3.86%) 29.34 29.09 - 30.39 0.6803 times
Thu 31 July 2025 29.26 (0.58%) 29.26 29.07 - 30.04 0.711 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga RLY

DMA (daily moving average) of Spdr Ssga RLY

DMA period DMA value
5 day DMA 36.82
12 day DMA 36.93
20 day DMA 36.93
35 day DMA 36.74
50 day DMA 36.48
100 day DMA 35.39
150 day DMA 34.08
200 day DMA 33.19

EMA (exponential moving average) of Spdr Ssga RLY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8136.8336.88
12 day EMA36.8836.936.93
20 day EMA36.8336.8436.85
35 day EMA36.6736.6636.65
50 day EMA36.4536.4436.43

SMA (simple moving average) of Spdr Ssga RLY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8236.836.88
12 day SMA36.9336.9536.98
20 day SMA36.9336.9236.92
35 day SMA36.7436.7336.72
50 day SMA36.4836.4636.45
100 day SMA35.3935.3435.29
150 day SMA34.0834.0434.01
200 day SMA33.1933.1533.11
Back to top | Use Dark Theme