Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 37.39 and 37.71
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.61 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 37.93 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.67 (-0.03%) | 37.71 | 37.42 - 37.74 | 0.5837 times | Wed 26 August 2026 | 37.68 (-0.11%) | 37.71 | 37.59 - 37.76 | 0.5498 times | Tue 25 August 2026 | 37.72 (0%) | 37.75 | 37.42 - 37.76 | 1.7521 times | Mon 24 August 2026 | 37.72 (-0.29%) | 37.79 | 37.61 - 37.84 | 2.1692 times | Fri 21 August 2026 | 37.83 (0.72%) | 37.81 | 37.75 - 37.89 | 0.608 times | Thu 20 August 2026 | 37.56 (0.4%) | 37.46 | 37.45 - 37.65 | 1.8821 times | Wed 19 August 2026 | 37.41 (1.19%) | 37.34 | 37.19 - 37.50 | 0.746 times | Tue 18 August 2026 | 36.97 (-0.11%) | 37.06 | 36.94 - 37.11 | 0.5603 times | Mon 17 August 2026 | 37.01 (0.49%) | 36.83 | 36.79 - 37.02 | 0.6472 times | Fri 14 August 2026 | 36.83 (0.46%) | 36.62 | 36.62 - 36.85 | 0.5017 times | Thu 13 August 2026 | 36.66 (-0.52%) | 36.80 | 36.59 - 36.80 | 0.4871 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 37.34 and 37.76
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 37.643333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.67 (-0.42%) | 37.79 | 37.42 - 37.84 | 1.1387 times | Fri 21 August 2026 | 37.83 (2.72%) | 36.83 | 36.79 - 37.89 | 1.001 times | Fri 14 August 2026 | 36.83 (1.4%) | 36.57 | 36.47 - 37.00 | 0.6514 times | Fri 07 August 2026 | 36.32 (0.72%) | 35.90 | 35.65 - 36.43 | 0.9946 times | Fri 31 July 2026 | 36.06 (-0.55%) | 36.17 | 35.77 - 36.25 | 0.7036 times | Fri 24 July 2026 | 36.26 (0%) | 36.19 | 36.14 - 36.29 | 0.0755 times | Fri 24 July 2026 | 36.26 (2%) | 35.60 | 35.44 - 36.31 | 0.7118 times | Fri 17 July 2026 | 35.55 (1.54%) | 35.25 | 35.16 - 35.67 | 1.3401 times | Fri 10 July 2026 | 35.01 (1.07%) | 34.86 | 34.70 - 35.01 | 2.3807 times | Thu 02 July 2026 | 34.64 (-0.06%) | 34.63 | 34.23 - 34.72 | 1.0026 times | Fri 26 June 2026 | 34.66 (-1.95%) | 35.22 | 34.45 - 35.34 | 0.8755 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 36.66 and 38.9
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.67 (4.46%) | 35.90 | 35.65 - 37.89 | 0.8421 times | Fri 31 July 2026 | 36.06 (4.52%) | 34.23 | 34.23 - 36.31 | 1.3098 times | Tue 30 June 2026 | 34.50 (-5.48%) | 36.25 | 34.43 - 36.99 | 1.2714 times | Fri 29 May 2026 | 36.50 (-1.59%) | 37.05 | 36.37 - 37.50 | 0.9436 times | Thu 30 April 2026 | 37.09 (2.6%) | 36.23 | 35.94 - 37.16 | 1.7119 times | Tue 31 March 2026 | 36.15 (0.08%) | 36.36 | 35.02 - 36.36 | 1.336 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 1.2014 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 0.6644 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.4725 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.247 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 0.4564 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.33 |
| 20 day DMA | 36.9 |
| 35 day DMA | 36.44 |
| 50 day DMA | 35.95 |
| 100 day DMA | 36.27 |
| 150 day DMA | 35.98 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.62 | 37.59 |
| 12 day EMA | 37.34 | 37.28 | 37.21 |
| 20 day EMA | 37.03 | 36.96 | 36.88 |
| 35 day EMA | 36.57 | 36.5 | 36.43 |
| 50 day EMA | 36.12 | 36.06 | 35.99 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.7 | 37.65 |
| 12 day SMA | 37.33 | 37.25 | 37.18 |
| 20 day SMA | 36.9 | 36.83 | 36.74 |
| 35 day SMA | 36.44 | 36.36 | 36.28 |
| 50 day SMA | 35.95 | 35.9 | 35.87 |
| 100 day SMA | 36.27 | 36.26 | 36.24 |
| 150 day SMA | 35.98 | 35.96 | 35.93 |
| 200 day SMA | 34.98 | 34.95 | 34.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.