LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeEmerging

Strong Daily Stock price targets for LatticeEmerging ROAM are 23.52 and 23.64

Daily Target 123.5
Daily Target 223.54
Daily Target 323.62
Daily Target 423.66
Daily Target 523.74

Daily price and volume Lattice Emerging

Date Closing Open Range Volume
Fri 28 March 2025 23.58 (-1.34%) 23.67 23.58 - 23.70 0.1389 times
Wed 26 March 2025 23.90 (-0.46%) 23.99 23.90 - 23.99 0.3704 times
Mon 24 March 2025 24.01 (0.17%) 24.04 24.00 - 24.05 0.3472 times
Fri 21 March 2025 23.97 (-0.37%) 23.98 23.94 - 24.02 0.463 times
Thu 20 March 2025 24.06 (-0.5%) 24.07 24.03 - 24.07 1.2731 times
Wed 19 March 2025 24.18 (-0.08%) 24.14 24.14 - 24.25 0.7407 times
Tue 18 March 2025 24.20 (-0.21%) 24.25 24.18 - 24.26 0.5093 times
Mon 17 March 2025 24.25 (1.46%) 24.05 24.05 - 24.25 0.9491 times
Fri 14 March 2025 23.90 (1.49%) 23.86 23.72 - 23.93 5.1157 times
Thu 13 March 2025 23.55 (-0.13%) 23.60 23.55 - 23.62 0.0926 times
Wed 12 March 2025 23.58 (0.51%) 23.56 23.50 - 23.63 1.713 times

 Daily chart LatticeEmerging

Weekly price and charts LatticeEmerging

Strong weekly Stock price targets for LatticeEmerging ROAM are 23.35 and 23.82

Weekly Target 123.27
Weekly Target 223.42
Weekly Target 323.736666666667
Weekly Target 423.89
Weekly Target 524.21

Weekly price and volumes for Lattice Emerging

Date Closing Open Range Volume
Fri 28 March 2025 23.58 (-1.63%) 24.04 23.58 - 24.05 0.1233 times
Fri 21 March 2025 23.97 (0.29%) 24.05 23.94 - 24.26 0.5663 times
Fri 14 March 2025 23.90 (0.38%) 23.51 23.33 - 23.93 1.0361 times
Fri 07 March 2025 23.81 (2.59%) 23.35 23.06 - 23.86 0.5589 times
Fri 28 February 2025 23.21 (-2.76%) 23.83 23.10 - 23.95 1.5891 times
Fri 21 February 2025 23.87 (0.89%) 23.80 23.80 - 24.06 0.6496 times
Fri 14 February 2025 23.66 (1.94%) 23.30 23.29 - 23.66 0.5397 times
Fri 07 February 2025 23.21 (0.17%) 22.81 22.81 - 23.49 3.3647 times
Fri 31 January 2025 23.17 (-0.22%) 23.02 22.87 - 23.39 0.7829 times
Fri 24 January 2025 23.22 (1.26%) 23.05 23.05 - 23.44 0.7895 times
Fri 17 January 2025 22.93 (0%) 22.83 22.83 - 23.04 0.1133 times

 weekly chart LatticeEmerging

Monthly price and charts LatticeEmerging

Strong monthly Stock price targets for LatticeEmerging ROAM are 23.32 and 24.52

Monthly Target 122.43
Monthly Target 223.01
Monthly Target 323.633333333333
Monthly Target 424.21
Monthly Target 524.83

Monthly price and volumes Lattice Emerging

Date Closing Open Range Volume
Fri 28 March 2025 23.58 (1.59%) 23.35 23.06 - 24.26 0.4083 times
Fri 28 February 2025 23.21 (0.17%) 22.81 22.81 - 24.06 1.0978 times
Fri 31 January 2025 23.17 (1.58%) 22.97 22.28 - 23.44 0.5794 times
Tue 31 December 2024 22.81 (-4.32%) 23.71 22.79 - 24.67 0.4894 times
Tue 26 November 2024 23.84 (-2.3%) 24.62 23.26 - 24.89 1.6706 times
Thu 31 October 2024 24.40 (-4.46%) 25.43 24.38 - 25.60 0.6948 times
Mon 30 September 2024 25.54 (3.74%) 24.50 23.64 - 26.00 0.415 times
Fri 30 August 2024 24.62 (1.53%) 24.23 22.41 - 24.87 0.9713 times
Wed 31 July 2024 24.25 (0.37%) 24.28 23.81 - 24.95 2.1594 times
Fri 28 June 2024 24.16 (1.17%) 24.11 23.72 - 24.52 1.514 times
Fri 31 May 2024 23.88 (3.11%) 23.23 23.17 - 24.62 0.7917 times

 monthly chart LatticeEmerging

DMA SMA EMA moving averages of Lattice Emerging ROAM

DMA (daily moving average) of Lattice Emerging ROAM

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.89
20 day DMA 23.72
35 day DMA 23.67
50 day DMA 23.49
100 day DMA 23.61
150 day DMA 24.03
200 day DMA 24.05

EMA (exponential moving average) of Lattice Emerging ROAM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.9824.02
12 day EMA23.8623.9123.91
20 day EMA23.7823.823.79
35 day EMA23.6123.6123.59
50 day EMA23.4623.4523.43

SMA (simple moving average) of Lattice Emerging ROAM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.924.0224.08
12 day SMA23.8923.8723.86
20 day SMA23.7223.7323.72
35 day SMA23.6723.6623.63
50 day SMA23.4923.4723.44
100 day SMA23.6123.6223.63
150 day SMA24.0324.0324.03
200 day SMA24.0524.0524.05
Back to top | Use Dark Theme