Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 30.23 and 30.51
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.436666666667 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 30.72 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.45 (-0.49%) | 30.47 | 30.29 - 30.57 | 0.404 times | Thu 26 March 2026 | 30.60 (-1.67%) | 30.97 | 30.52 - 31.03 | 0.7912 times | Wed 25 March 2026 | 31.12 (1.47%) | 31.17 | 31.04 - 31.30 | 0.4588 times | Tue 24 March 2026 | 30.67 (-1.82%) | 30.63 | 30.43 - 30.86 | 1.2613 times | Mon 23 March 2026 | 31.24 (2.09%) | 30.98 | 30.88 - 31.40 | 2.99 times | Fri 20 March 2026 | 30.60 (-2.64%) | 31.01 | 30.58 - 31.01 | 0.4086 times | Thu 19 March 2026 | 31.43 (-0.57%) | 30.92 | 30.90 - 31.52 | 2.6946 times | Tue 17 March 2026 | 31.61 (0.89%) | 31.51 | 31.51 - 31.66 | 0.2054 times | Mon 16 March 2026 | 31.33 (1.49%) | 31.19 | 31.19 - 31.44 | 0.2429 times | Fri 13 March 2026 | 30.87 (-0.64%) | 31.22 | 30.81 - 31.22 | 0.5434 times | Thu 12 March 2026 | 31.07 (-1.61%) | 31.34 | 31.03 - 31.35 | 2.1157 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 29.82 and 30.93
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.713333333333 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.45 (-0.49%) | 30.98 | 30.29 - 31.40 | 0.9897 times | Fri 20 March 2026 | 30.60 (-0.87%) | 31.19 | 30.58 - 31.66 | 0.5952 times | Fri 13 March 2026 | 30.87 (-0.32%) | 30.25 | 30.25 - 31.77 | 0.9263 times | Fri 06 March 2026 | 30.97 (-7.47%) | 32.79 | 30.66 - 33.08 | 0.9352 times | Fri 27 February 2026 | 33.47 (1%) | 33.07 | 32.91 - 33.68 | 1.256 times | Fri 20 February 2026 | 33.14 (2.13%) | 32.31 | 32.18 - 33.14 | 1.0476 times | Fri 13 February 2026 | 32.45 (0%) | 32.27 | 32.24 - 32.48 | 0.2642 times | Fri 13 February 2026 | 32.45 (2.11%) | 31.98 | 31.97 - 32.79 | 3.0243 times | Fri 06 February 2026 | 31.78 (1.18%) | 31.12 | 31.12 - 31.78 | 0.5701 times | Fri 30 January 2026 | 31.41 (1%) | 31.22 | 31.22 - 33.12 | 0.3913 times | Fri 23 January 2026 | 31.10 (2.07%) | 30.50 | 30.44 - 31.13 | 1.0427 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 28.94 and 31.77
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 31.26 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.45 (-9.02%) | 32.79 | 30.25 - 33.08 | 1.3141 times | Fri 27 February 2026 | 33.47 (6.56%) | 31.12 | 31.12 - 33.68 | 2.3497 times | Fri 30 January 2026 | 31.41 (7.79%) | 29.55 | 29.44 - 33.12 | 1.4777 times | Wed 31 December 2025 | 29.14 (-0.1%) | 29.18 | 28.70 - 29.58 | 0.4506 times | Fri 28 November 2025 | 29.17 (0.38%) | 28.90 | 28.38 - 30.13 | 1.0839 times | Fri 31 October 2025 | 29.06 (4.27%) | 28.04 | 27.35 - 29.42 | 1.517 times | Tue 30 September 2025 | 27.87 (3.61%) | 26.87 | 26.69 - 28.21 | 0.5877 times | Fri 29 August 2025 | 26.90 (2.95%) | 26.11 | 26.03 - 27.33 | 0.1514 times | Thu 31 July 2025 | 26.13 (-0.72%) | 26.34 | 26.13 - 26.84 | 0.7036 times | Mon 30 June 2025 | 26.32 (5.41%) | 25.03 | 25.02 - 26.42 | 0.3642 times | Fri 30 May 2025 | 24.97 (4.78%) | 23.80 | 23.75 - 25.24 | 0.1963 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.72 |
| 100 day DMA | 30.5 |
| 150 day DMA | 29.64 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.89 | 31.04 |
| 12 day EMA | 31.04 | 31.15 | 31.25 |
| 20 day EMA | 31.28 | 31.37 | 31.45 |
| 35 day EMA | 31.36 | 31.41 | 31.46 |
| 50 day EMA | 31.51 | 31.55 | 31.59 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.85 | 31.01 |
| 12 day SMA | 31.05 | 31.13 | 31.2 |
| 20 day SMA | 31.38 | 31.52 | 31.67 |
| 35 day SMA | 31.93 | 31.95 | 31.98 |
| 50 day SMA | 31.72 | 31.73 | 31.73 |
| 100 day SMA | 30.5 | 30.49 | 30.47 |
| 150 day SMA | 29.64 | 29.61 | 29.59 |
| 200 day SMA | 28.84 | 28.82 | 28.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.