Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 36.15 and 36.28
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 36.246666666667 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.38 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.25 (0.61%) | 36.31 | 36.18 - 36.31 | 1.0749 times | Wed 26 August 2026 | 36.03 (-0.08%) | 36.15 | 36.00 - 36.16 | 0.888 times | Tue 25 August 2026 | 36.06 (0.87%) | 36.09 | 36.05 - 36.11 | 0.5491 times | Mon 24 August 2026 | 35.75 (-0.39%) | 35.68 | 35.68 - 35.82 | 1.7058 times | Fri 21 August 2026 | 35.89 (0.93%) | 35.99 | 35.89 - 36.01 | 0.8763 times | Thu 20 August 2026 | 35.56 (-0.56%) | 35.64 | 35.53 - 35.67 | 1.3436 times | Wed 19 August 2026 | 35.76 (0.73%) | 35.80 | 35.74 - 35.90 | 0.2411 times | Tue 18 August 2026 | 35.50 (-2.07%) | 35.85 | 35.43 - 35.98 | 2.2934 times | Mon 17 August 2026 | 36.25 (0.69%) | 36.31 | 36.25 - 36.44 | 0.4904 times | Fri 14 August 2026 | 36.00 (-0.06%) | 36.08 | 35.95 - 36.08 | 0.5374 times | Thu 13 August 2026 | 36.02 (0.95%) | 35.96 | 35.86 - 36.16 | 0.6028 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 35.97 and 36.6
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 36.08 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.25 (1%) | 35.68 | 35.68 - 36.31 | 0.7191 times | Fri 21 August 2026 | 35.89 (-0.31%) | 36.31 | 35.43 - 36.44 | 0.8942 times | Fri 14 August 2026 | 36.00 (1.78%) | 35.26 | 35.26 - 36.16 | 0.5011 times | Fri 07 August 2026 | 35.37 (4.74%) | 34.18 | 34.10 - 35.40 | 0.4885 times | Fri 31 July 2026 | 33.77 (-1.57%) | 34.30 | 33.05 - 34.49 | 1.5347 times | Fri 24 July 2026 | 34.31 (0%) | 34.39 | 34.24 - 34.54 | 0.2301 times | Fri 24 July 2026 | 34.31 (0.67%) | 33.98 | 33.74 - 34.92 | 1.1965 times | Fri 17 July 2026 | 34.08 (-3.54%) | 34.74 | 33.65 - 36.83 | 1.0071 times | Fri 10 July 2026 | 35.33 (0.08%) | 35.78 | 34.57 - 36.00 | 1.299 times | Thu 02 July 2026 | 35.30 (-0.06%) | 35.30 | 34.95 - 35.81 | 2.1297 times | Fri 26 June 2026 | 35.32 (-5.71%) | 37.74 | 35.08 - 37.76 | 5.9247 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 35.18 and 37.52
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 35.596666666667 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.25 (7.34%) | 34.18 | 34.10 - 36.44 | 0.2916 times | Fri 31 July 2026 | 33.77 (-5.59%) | 35.65 | 33.05 - 36.83 | 0.7433 times | Tue 30 June 2026 | 35.77 (-2.96%) | 37.36 | 31.00 - 37.76 | 1.6371 times | Fri 29 May 2026 | 36.86 (7.75%) | 34.22 | 33.82 - 37.17 | 1.1969 times | Thu 30 April 2026 | 34.21 (10.32%) | 31.08 | 30.74 - 47.16 | 1.7825 times | Tue 31 March 2026 | 31.01 (-7.35%) | 32.79 | 30.17 - 33.08 | 0.8802 times | Fri 27 February 2026 | 33.47 (6.56%) | 31.12 | 31.12 - 33.68 | 1.52 times | Fri 30 January 2026 | 31.41 (7.79%) | 29.55 | 29.44 - 33.12 | 0.9559 times | Wed 31 December 2025 | 29.14 (-0.1%) | 29.18 | 28.70 - 29.58 | 0.2915 times | Fri 28 November 2025 | 29.17 (0.38%) | 28.90 | 28.38 - 30.13 | 0.7012 times | Fri 31 October 2025 | 29.06 (4.27%) | 28.04 | 27.35 - 29.42 | 0.9813 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.53 |
| 35 day DMA | 34.97 |
| 50 day DMA | 35.22 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.92 | 35.86 |
| 12 day EMA | 35.81 | 35.73 | 35.67 |
| 20 day EMA | 35.59 | 35.52 | 35.47 |
| 35 day EMA | 35.53 | 35.49 | 35.46 |
| 50 day EMA | 35.41 | 35.38 | 35.35 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.86 | 35.8 |
| 12 day SMA | 35.9 | 35.83 | 35.77 |
| 20 day SMA | 35.53 | 35.4 | 35.25 |
| 35 day SMA | 34.97 | 34.95 | 34.92 |
| 50 day SMA | 35.22 | 35.23 | 35.24 |
| 100 day SMA | 35.11 | 35.07 | 35.03 |
| 150 day SMA | 34 | 33.97 | 33.93 |
| 200 day SMA | 32.88 | 32.84 | 32.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.