Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 34.74 and 35.16
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 34.823333333333 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.24 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.91 (-0.26%) | 34.80 | 34.57 - 34.99 | 0.2653 times | Tue 07 July 2026 | 35.00 (-2.43%) | 36.00 | 34.88 - 36.00 | 0.3063 times | Mon 06 July 2026 | 35.87 (1.61%) | 35.78 | 35.74 - 35.96 | 0.7229 times | Thu 02 July 2026 | 35.30 (-0.31%) | 35.75 | 35.05 - 35.81 | 1.6783 times | Wed 01 July 2026 | 35.41 (-1.01%) | 35.65 | 35.40 - 35.65 | 0.6034 times | Tue 30 June 2026 | 35.77 (1.13%) | 35.33 | 35.33 - 35.79 | 0.945 times | Mon 29 June 2026 | 35.37 (0.14%) | 35.30 | 34.95 - 35.37 | 0.3246 times | Fri 26 June 2026 | 35.32 (-1.51%) | 35.33 | 35.08 - 35.58 | 4.5357 times | Thu 25 June 2026 | 35.86 (-0.44%) | 36.10 | 35.77 - 36.10 | 0.2019 times | Wed 24 June 2026 | 36.02 (-0.74%) | 36.04 | 35.98 - 36.35 | 0.4165 times | Tue 23 June 2026 | 36.29 (-3.48%) | 36.64 | 36.06 - 36.75 | 4.6395 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 34.03 and 35.46
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 35.16 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.91 (-1.1%) | 35.78 | 34.57 - 36.00 | 0.2917 times | Thu 02 July 2026 | 35.30 (-0.06%) | 35.30 | 34.95 - 35.81 | 0.8003 times | Fri 26 June 2026 | 35.32 (-5.71%) | 37.74 | 35.08 - 37.76 | 2.2265 times | Thu 18 June 2026 | 37.46 (3.6%) | 37.23 | 36.76 - 37.57 | 1.1796 times | Fri 12 June 2026 | 36.16 (3.31%) | 35.37 | 31.00 - 36.29 | 0.7722 times | Fri 05 June 2026 | 35.00 (-5.05%) | 37.36 | 35.00 - 37.66 | 1.0278 times | Fri 29 May 2026 | 36.86 (4.86%) | 36.26 | 35.91 - 37.17 | 0.7355 times | Fri 22 May 2026 | 35.15 (1.41%) | 34.77 | 33.93 - 35.37 | 1.8574 times | Fri 15 May 2026 | 34.66 (-2.75%) | 35.52 | 33.82 - 35.73 | 0.6695 times | Fri 08 May 2026 | 35.64 (0.76%) | 35.24 | 34.93 - 35.69 | 0.4395 times | Wed 06 May 2026 | 35.37 (3.39%) | 34.31 | 33.94 - 35.39 | 0.2506 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 34.03 and 35.46
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.91 (-2.4%) | 35.65 | 34.57 - 36.00 | 0.2358 times | Tue 30 June 2026 | 35.77 (-2.96%) | 37.36 | 31.00 - 37.76 | 1.6071 times | Fri 29 May 2026 | 36.86 (7.75%) | 34.22 | 33.82 - 37.17 | 1.1749 times | Thu 30 April 2026 | 34.21 (10.32%) | 31.08 | 30.74 - 47.16 | 1.7498 times | Tue 31 March 2026 | 31.01 (-7.35%) | 32.79 | 30.17 - 33.08 | 0.8641 times | Fri 27 February 2026 | 33.47 (6.56%) | 31.12 | 31.12 - 33.68 | 1.4921 times | Fri 30 January 2026 | 31.41 (7.79%) | 29.55 | 29.44 - 33.12 | 0.9384 times | Wed 31 December 2025 | 29.14 (-0.1%) | 29.18 | 28.70 - 29.58 | 0.2861 times | Fri 28 November 2025 | 29.17 (0.38%) | 28.90 | 28.38 - 30.13 | 0.6883 times | Fri 31 October 2025 | 29.06 (4.27%) | 28.04 | 27.35 - 29.42 | 0.9633 times | Tue 30 September 2025 | 27.87 (3.61%) | 26.87 | 26.69 - 28.21 | 0.3732 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.97 |
| 35 day DMA | 35.96 |
| 50 day DMA | 35.62 |
| 100 day DMA | 33.91 |
| 150 day DMA | 32.69 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.43 | 35.65 |
| 12 day EMA | 35.6 | 35.72 | 35.85 |
| 20 day EMA | 35.74 | 35.83 | 35.92 |
| 35 day EMA | 35.62 | 35.66 | 35.7 |
| 50 day EMA | 35.44 | 35.46 | 35.48 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.47 | 35.54 |
| 12 day SMA | 35.73 | 35.94 | 36.09 |
| 20 day SMA | 35.97 | 35.99 | 35.99 |
| 35 day SMA | 35.96 | 35.95 | 35.97 |
| 50 day SMA | 35.62 | 35.6 | 35.58 |
| 100 day SMA | 33.91 | 33.89 | 33.86 |
| 150 day SMA | 32.69 | 32.65 | 32.61 |
| 200 day SMA | 31.67 | 31.63 | 31.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.