Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 23.81 and 23.9
| Daily Target 1 | 23.73 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 23.82 |
| Daily Target 4 | 23.88 |
| Daily Target 5 | 23.91 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.85 (0.13%) | 23.76 | 23.76 - 23.85 | 0.1423 times | Thu 21 November 2024 | 23.82 (0.29%) | 23.82 | 23.74 - 23.86 | 0.5954 times | Wed 20 November 2024 | 23.75 (-0.08%) | 23.67 | 23.67 - 23.75 | 0.1001 times | Tue 19 November 2024 | 23.77 (-0.13%) | 23.56 | 23.26 - 23.79 | 2.1549 times | Mon 18 November 2024 | 23.80 (0.98%) | 23.77 | 23.71 - 23.84 | 3.6407 times | Fri 15 November 2024 | 23.57 (-0.3%) | 23.75 | 23.48 - 23.75 | 2.1654 times | Thu 14 November 2024 | 23.64 (-1.05%) | 23.73 | 23.64 - 23.76 | 0.2318 times | Wed 13 November 2024 | 23.89 (-0.33%) | 23.84 | 23.84 - 23.93 | 0.216 times | Tue 12 November 2024 | 23.97 (-1.44%) | 24.00 | 23.88 - 24.00 | 0.5111 times | Mon 11 November 2024 | 24.32 (-0.12%) | 24.28 | 24.28 - 24.34 | 0.2424 times | Fri 08 November 2024 | 24.35 (-1.77%) | 24.46 | 24.28 - 24.46 | 0.1791 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 23.56 and 24.16
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.85 (1.19%) | 23.77 | 23.26 - 23.86 | 3.1357 times | Fri 15 November 2024 | 23.57 (-3.2%) | 24.28 | 23.48 - 24.34 | 1.5915 times | Fri 08 November 2024 | 24.35 (-0.49%) | 24.58 | 24.28 - 24.89 | 1.7559 times | Fri 01 November 2024 | 24.47 (-1.29%) | 25.00 | 24.38 - 25.00 | 0.3661 times | Fri 25 October 2024 | 24.79 (-1.9%) | 25.12 | 24.79 - 25.17 | 0.6127 times | Fri 18 October 2024 | 25.27 (-0.08%) | 25.45 | 25.02 - 25.45 | 1.3923 times | Fri 11 October 2024 | 25.29 (-0.78%) | 25.53 | 25.02 - 25.57 | 0.4159 times | Fri 04 October 2024 | 25.49 (-1.35%) | 25.63 | 25.23 - 25.63 | 0.2341 times | Fri 27 September 2024 | 25.84 (5%) | 24.81 | 24.81 - 26.00 | 0.2441 times | Fri 20 September 2024 | 24.61 (0.94%) | 24.49 | 24.38 - 24.74 | 0.2516 times | Fri 13 September 2024 | 24.38 (2.09%) | 23.94 | 23.64 - 24.41 | 0.9589 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 22.74 and 24.37
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.85 (-2.25%) | 24.62 | 23.26 - 24.89 | 1.4724 times | Thu 31 October 2024 | 24.40 (-4.46%) | 25.43 | 24.38 - 25.60 | 0.6514 times | Mon 30 September 2024 | 25.54 (3.74%) | 24.50 | 23.64 - 26.00 | 0.389 times | Fri 30 August 2024 | 24.62 (1.53%) | 24.23 | 22.41 - 24.87 | 0.9106 times | Wed 31 July 2024 | 24.25 (0.37%) | 24.28 | 23.81 - 24.95 | 2.0245 times | Fri 28 June 2024 | 24.16 (1.17%) | 24.11 | 23.72 - 24.52 | 1.4194 times | Fri 31 May 2024 | 23.88 (3.11%) | 23.23 | 23.17 - 24.62 | 0.7422 times | Tue 30 April 2024 | 23.16 (-0.64%) | 23.31 | 22.53 - 23.68 | 0.9595 times | Thu 28 March 2024 | 23.31 (2.24%) | 22.96 | 22.96 - 23.61 | 0.6586 times | Thu 29 February 2024 | 22.80 (3.83%) | 22.12 | 22.07 - 23.18 | 0.7725 times | Wed 31 January 2024 | 21.96 (-1.79%) | 22.04 | 21.02 - 22.05 | 0.4761 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.5 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.8 | 23.79 |
| 12 day EMA | 23.97 | 23.99 | 24.02 |
| 20 day EMA | 24.17 | 24.2 | 24.24 |
| 35 day EMA | 24.39 | 24.42 | 24.46 |
| 50 day EMA | 24.63 | 24.66 | 24.69 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.74 | 23.71 |
| 12 day SMA | 23.96 | 24.02 | 24.1 |
| 20 day SMA | 24.22 | 24.27 | 24.33 |
| 35 day SMA | 24.62 | 24.67 | 24.71 |
| 50 day SMA | 24.79 | 24.8 | 24.81 |
| 100 day SMA | 24.5 | 24.5 | 24.51 |
| 150 day SMA | 24.36 | 24.35 | 24.34 |
| 200 day SMA | 24.05 | 24.04 | 24.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.