LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 23.28 and 23.4
Daily Target 1 | 23.19 |
Daily Target 2 | 23.25 |
Daily Target 3 | 23.31 |
Daily Target 4 | 23.37 |
Daily Target 5 | 23.43 |
Daily price and volume Lattice Emerging
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.31 (0.34%) | 23.30 | 23.25 - 23.37 | 1.0149 times | Wed 27 March 2024 | 23.23 (0.3%) | 23.17 | 23.13 - 23.23 | 3.9975 times | Tue 26 March 2024 | 23.16 (-0.22%) | 23.17 | 23.09 - 23.18 | 2.7228 times | Mon 25 March 2024 | 23.21 (-0.13%) | 23.22 | 23.19 - 23.24 | 0.3589 times | Fri 22 March 2024 | 23.24 (-0.73%) | 23.24 | 23.24 - 23.26 | 0.0371 times | Thu 21 March 2024 | 23.41 (0.34%) | 23.46 | 23.41 - 23.46 | 0.198 times | Wed 20 March 2024 | 23.33 (0.78%) | 23.14 | 23.14 - 23.33 | 0.5198 times | Tue 19 March 2024 | 23.15 (0%) | 23.15 | 23.13 - 23.15 | 0.4455 times | Mon 18 March 2024 | 23.15 (-0.13%) | 23.15 | 23.10 - 23.15 | 0.5569 times | Fri 15 March 2024 | 23.18 (-0.86%) | 23.20 | 23.12 - 23.20 | 0.1485 times | Thu 14 March 2024 | 23.38 (-0.72%) | 23.41 | 23.38 - 23.41 | 0.0124 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 23.2 and 23.48
Weekly Target 1 | 22.98 |
Weekly Target 2 | 23.14 |
Weekly Target 3 | 23.256666666667 |
Weekly Target 4 | 23.42 |
Weekly Target 5 | 23.54 |
Weekly price and volumes for Lattice Emerging
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.31 (0.3%) | 23.22 | 23.09 - 23.37 | 2.0855 times | Fri 22 March 2024 | 23.24 (0.26%) | 23.15 | 23.10 - 23.46 | 0.4528 times | Fri 15 March 2024 | 23.18 (-1.19%) | 23.56 | 23.12 - 23.61 | 0.2997 times | Fri 08 March 2024 | 23.46 (1.51%) | 23.19 | 22.99 - 23.51 | 0.9024 times | Fri 01 March 2024 | 23.11 (-0.17%) | 23.03 | 22.71 - 23.15 | 0.1594 times | Fri 23 February 2024 | 23.15 (1.89%) | 22.92 | 22.85 - 23.18 | 0.4114 times | Fri 16 February 2024 | 22.72 (1.07%) | 22.39 | 22.13 - 22.75 | 2.7264 times | Fri 09 February 2024 | 22.48 (1.17%) | 22.12 | 22.12 - 22.62 | 0.6282 times | Fri 02 February 2024 | 22.22 (1.55%) | 21.98 | 21.85 - 22.22 | 0.6186 times | Fri 26 January 2024 | 21.88 (1.96%) | 21.37 | 21.30 - 21.92 | 1.7156 times | Fri 19 January 2024 | 21.46 (-1.78%) | 21.57 | 21.02 - 21.57 | 0.6346 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 23.14 and 23.79
Monthly Target 1 | 22.64 |
Monthly Target 2 | 22.98 |
Monthly Target 3 | 23.293333333333 |
Monthly Target 4 | 23.63 |
Monthly Target 5 | 23.94 |
Monthly price and volumes Lattice Emerging
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.31 (2.24%) | 22.96 | 22.96 - 23.61 | 1.4476 times | Thu 29 February 2024 | 22.80 (3.83%) | 22.12 | 22.07 - 23.18 | 1.6979 times | Wed 31 January 2024 | 21.96 (-1.79%) | 22.04 | 21.02 - 22.05 | 1.0465 times | Fri 29 December 2023 | 22.36 (1.54%) | 22.22 | 21.86 - 22.72 | 1.1691 times | Thu 30 November 2023 | 22.02 (7.84%) | 20.40 | 20.40 - 22.15 | 0.8845 times | Tue 31 October 2023 | 20.42 (-2.99%) | 20.99 | 20.26 - 21.37 | 0.5181 times | Fri 29 September 2023 | 21.05 (-1.5%) | 21.63 | 20.92 - 21.63 | 0.8833 times | Thu 31 August 2023 | 21.37 (-5.23%) | 22.33 | 20.96 - 22.33 | 1.0955 times | Mon 31 July 2023 | 22.55 (7.23%) | 21.20 | 20.77 - 22.71 | 0.8158 times | Fri 30 June 2023 | 21.03 (3.09%) | 20.65 | 20.65 - 21.84 | 0.4416 times | Wed 31 May 2023 | 20.40 (-1.83%) | 20.74 | 20.35 - 21.13 | 0.5373 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
DMA period | DMA value |
5 day DMA | 23.23 |
12 day DMA | 23.28 |
20 day DMA | 23.29 |
35 day DMA | 23.05 |
50 day DMA | 22.71 |
100 day DMA | 22.33 |
150 day DMA | 21.92 |
200 day DMA | 21.82 |
EMA (exponential moving average) of Lattice Emerging ROAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.26 | 23.23 | 23.23 |
12 day EMA | 23.25 | 23.24 | 23.24 |
20 day EMA | 23.18 | 23.17 | 23.16 |
35 day EMA | 22.95 | 22.93 | 22.91 |
50 day EMA | 22.67 | 22.64 | 22.62 |
SMA (simple moving average) of Lattice Emerging ROAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.23 | 23.25 | 23.27 |
12 day SMA | 23.28 | 23.3 | 23.32 |
20 day SMA | 23.29 | 23.27 | 23.24 |
35 day SMA | 23.05 | 23.03 | 23.02 |
50 day SMA | 22.71 | 22.67 | 22.63 |
100 day SMA | 22.33 | 22.31 | 22.29 |
150 day SMA | 21.92 | 21.91 | 21.89 |
200 day SMA | 21.82 | 21.81 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.