Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 34.84 and 35.26
| Daily Target 1 | 34.74 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 35.156666666667 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.58 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.15 (0.92%) | 35.27 | 34.95 - 35.37 | 4.1272 times | Thu 21 May 2026 | 34.83 (0.81%) | 34.60 | 34.59 - 35.01 | 1.3653 times | Wed 20 May 2026 | 34.55 (0.99%) | 34.20 | 34.18 - 34.64 | 0.7323 times | Tue 19 May 2026 | 34.21 (-1.44%) | 34.14 | 33.93 - 34.33 | 0.6839 times | Mon 18 May 2026 | 34.71 (0.14%) | 34.77 | 34.55 - 34.79 | 0.4417 times | Fri 15 May 2026 | 34.66 (-2.28%) | 35.45 | 34.52 - 35.45 | 0.8468 times | Thu 14 May 2026 | 35.47 (-0.11%) | 35.45 | 33.82 - 35.73 | 0.1918 times | Wed 13 May 2026 | 35.51 (1%) | 35.29 | 35.21 - 35.59 | 0.4236 times | Tue 12 May 2026 | 35.16 (-0.93%) | 35.33 | 34.91 - 35.33 | 0.575 times | Mon 11 May 2026 | 35.49 (-0.42%) | 35.52 | 35.45 - 35.60 | 0.6124 times | Fri 08 May 2026 | 35.64 (1.19%) | 35.53 | 35.53 - 35.69 | 0.2488 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 34.54 and 35.98
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 34.816666666667 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.15 (1.41%) | 34.77 | 33.93 - 35.37 | 1.8246 times | Fri 15 May 2026 | 34.66 (-2.75%) | 35.52 | 33.82 - 35.73 | 0.6577 times | Fri 08 May 2026 | 35.64 (0.76%) | 35.24 | 34.93 - 35.69 | 0.4317 times | Wed 06 May 2026 | 35.37 (3.39%) | 34.31 | 33.94 - 35.39 | 0.2462 times | Fri 01 May 2026 | 34.21 (1%) | 33.91 | 33.33 - 34.47 | 0.7343 times | Fri 24 April 2026 | 33.87 (-1.17%) | 34.04 | 33.40 - 34.45 | 2.1152 times | Fri 17 April 2026 | 34.27 (4.96%) | 32.52 | 32.52 - 34.40 | 0.8594 times | Fri 10 April 2026 | 32.65 (4.85%) | 47.16 | 30.94 - 47.16 | 1.7184 times | Thu 02 April 2026 | 31.14 (2.27%) | 30.48 | 30.17 - 31.33 | 0.608 times | Fri 27 March 2026 | 30.45 (-0.49%) | 30.98 | 30.29 - 31.40 | 0.8046 times | Fri 20 March 2026 | 30.60 (-0.87%) | 31.19 | 30.58 - 31.66 | 0.4838 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 34.49 and 36.4
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.15 (2.75%) | 34.22 | 33.82 - 35.73 | 1.141 times | Thu 30 April 2026 | 34.21 (10.32%) | 31.08 | 30.74 - 47.16 | 2.0803 times | Tue 31 March 2026 | 31.01 (-7.35%) | 32.79 | 30.17 - 33.08 | 1.0273 times | Fri 27 February 2026 | 33.47 (6.56%) | 31.12 | 31.12 - 33.68 | 1.7739 times | Fri 30 January 2026 | 31.41 (7.79%) | 29.55 | 29.44 - 33.12 | 1.1156 times | Wed 31 December 2025 | 29.14 (-0.1%) | 29.18 | 28.70 - 29.58 | 0.3402 times | Fri 28 November 2025 | 29.17 (0.38%) | 28.90 | 28.38 - 30.13 | 0.8183 times | Fri 31 October 2025 | 29.06 (4.27%) | 28.04 | 27.35 - 29.42 | 1.1453 times | Tue 30 September 2025 | 27.87 (3.61%) | 26.87 | 26.69 - 28.21 | 0.4437 times | Fri 29 August 2025 | 26.90 (2.95%) | 26.11 | 26.03 - 27.33 | 0.1143 times | Thu 31 July 2025 | 26.13 (-0.72%) | 26.34 | 26.13 - 26.84 | 0.5312 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 35.05 |
| 20 day DMA | 34.79 |
| 35 day DMA | 34.15 |
| 50 day DMA | 33.19 |
| 100 day DMA | 32.35 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.73 | 34.68 |
| 12 day EMA | 34.84 | 34.78 | 34.77 |
| 20 day EMA | 34.63 | 34.57 | 34.54 |
| 35 day EMA | 33.96 | 33.89 | 33.83 |
| 50 day EMA | 33.19 | 33.11 | 33.04 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.59 | 34.72 |
| 12 day SMA | 35.05 | 35.07 | 35.12 |
| 20 day SMA | 34.79 | 34.73 | 34.68 |
| 35 day SMA | 34.15 | 34.03 | 33.93 |
| 50 day SMA | 33.19 | 33.11 | 33.05 |
| 100 day SMA | 32.35 | 32.29 | 32.24 |
| 150 day SMA | 31.26 | 31.21 | 31.17 |
| 200 day SMA | 30.33 | 30.28 | 30.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.