LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeEmerging

Strong Daily Stock price targets for LatticeEmerging ROAM are 23.28 and 23.4

Daily Target 123.19
Daily Target 223.25
Daily Target 323.31
Daily Target 423.37
Daily Target 523.43

Daily price and volume Lattice Emerging

Date Closing Open Range Volume
Thu 28 March 2024 23.31 (0.34%) 23.30 23.25 - 23.37 1.0149 times
Wed 27 March 2024 23.23 (0.3%) 23.17 23.13 - 23.23 3.9975 times
Tue 26 March 2024 23.16 (-0.22%) 23.17 23.09 - 23.18 2.7228 times
Mon 25 March 2024 23.21 (-0.13%) 23.22 23.19 - 23.24 0.3589 times
Fri 22 March 2024 23.24 (-0.73%) 23.24 23.24 - 23.26 0.0371 times
Thu 21 March 2024 23.41 (0.34%) 23.46 23.41 - 23.46 0.198 times
Wed 20 March 2024 23.33 (0.78%) 23.14 23.14 - 23.33 0.5198 times
Tue 19 March 2024 23.15 (0%) 23.15 23.13 - 23.15 0.4455 times
Mon 18 March 2024 23.15 (-0.13%) 23.15 23.10 - 23.15 0.5569 times
Fri 15 March 2024 23.18 (-0.86%) 23.20 23.12 - 23.20 0.1485 times
Thu 14 March 2024 23.38 (-0.72%) 23.41 23.38 - 23.41 0.0124 times

 Daily chart LatticeEmerging

Weekly price and charts LatticeEmerging

Strong weekly Stock price targets for LatticeEmerging ROAM are 23.2 and 23.48

Weekly Target 122.98
Weekly Target 223.14
Weekly Target 323.256666666667
Weekly Target 423.42
Weekly Target 523.54

Weekly price and volumes for Lattice Emerging

Date Closing Open Range Volume
Thu 28 March 2024 23.31 (0.3%) 23.22 23.09 - 23.37 2.0855 times
Fri 22 March 2024 23.24 (0.26%) 23.15 23.10 - 23.46 0.4528 times
Fri 15 March 2024 23.18 (-1.19%) 23.56 23.12 - 23.61 0.2997 times
Fri 08 March 2024 23.46 (1.51%) 23.19 22.99 - 23.51 0.9024 times
Fri 01 March 2024 23.11 (-0.17%) 23.03 22.71 - 23.15 0.1594 times
Fri 23 February 2024 23.15 (1.89%) 22.92 22.85 - 23.18 0.4114 times
Fri 16 February 2024 22.72 (1.07%) 22.39 22.13 - 22.75 2.7264 times
Fri 09 February 2024 22.48 (1.17%) 22.12 22.12 - 22.62 0.6282 times
Fri 02 February 2024 22.22 (1.55%) 21.98 21.85 - 22.22 0.6186 times
Fri 26 January 2024 21.88 (1.96%) 21.37 21.30 - 21.92 1.7156 times
Fri 19 January 2024 21.46 (-1.78%) 21.57 21.02 - 21.57 0.6346 times

 weekly chart LatticeEmerging

Monthly price and charts LatticeEmerging

Strong monthly Stock price targets for LatticeEmerging ROAM are 23.14 and 23.79

Monthly Target 122.64
Monthly Target 222.98
Monthly Target 323.293333333333
Monthly Target 423.63
Monthly Target 523.94

Monthly price and volumes Lattice Emerging

Date Closing Open Range Volume
Thu 28 March 2024 23.31 (2.24%) 22.96 22.96 - 23.61 1.4476 times
Thu 29 February 2024 22.80 (3.83%) 22.12 22.07 - 23.18 1.6979 times
Wed 31 January 2024 21.96 (-1.79%) 22.04 21.02 - 22.05 1.0465 times
Fri 29 December 2023 22.36 (1.54%) 22.22 21.86 - 22.72 1.1691 times
Thu 30 November 2023 22.02 (7.84%) 20.40 20.40 - 22.15 0.8845 times
Tue 31 October 2023 20.42 (-2.99%) 20.99 20.26 - 21.37 0.5181 times
Fri 29 September 2023 21.05 (-1.5%) 21.63 20.92 - 21.63 0.8833 times
Thu 31 August 2023 21.37 (-5.23%) 22.33 20.96 - 22.33 1.0955 times
Mon 31 July 2023 22.55 (7.23%) 21.20 20.77 - 22.71 0.8158 times
Fri 30 June 2023 21.03 (3.09%) 20.65 20.65 - 21.84 0.4416 times
Wed 31 May 2023 20.40 (-1.83%) 20.74 20.35 - 21.13 0.5373 times

 monthly chart LatticeEmerging

DMA SMA EMA moving averages of Lattice Emerging ROAM

DMA (daily moving average) of Lattice Emerging ROAM

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.28
20 day DMA 23.29
35 day DMA 23.05
50 day DMA 22.71
100 day DMA 22.33
150 day DMA 21.92
200 day DMA 21.82

EMA (exponential moving average) of Lattice Emerging ROAM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2323.23
12 day EMA23.2523.2423.24
20 day EMA23.1823.1723.16
35 day EMA22.9522.9322.91
50 day EMA22.6722.6422.62

SMA (simple moving average) of Lattice Emerging ROAM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2523.27
12 day SMA23.2823.323.32
20 day SMA23.2923.2723.24
35 day SMA23.0523.0323.02
50 day SMA22.7122.6722.63
100 day SMA22.3322.3122.29
150 day SMA21.9221.9121.89
200 day SMA21.8221.8121.8
Back to top | Use Dark Theme