Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 26.69 and 26.79
| Daily Target 1 | 26.67 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 26.773333333333 |
| Daily Target 4 | 26.81 |
| Daily Target 5 | 26.87 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 26.74 (-0.41%) | 26.84 | 26.74 - 26.84 | 1.1203 times |
| Fri 08 August 2025 | 26.85 (0.26%) | 26.85 | 26.81 - 26.92 | 2.1162 times |
| Thu 07 August 2025 | 26.78 (0.64%) | 26.85 | 26.77 - 26.85 | 2.4896 times |
| Wed 06 August 2025 | 26.61 (0.3%) | 26.54 | 26.54 - 26.62 | 0.2905 times |
| Tue 05 August 2025 | 26.53 (1.73%) | 26.56 | 26.53 - 26.56 | 0.1245 times |
| Fri 01 August 2025 | 26.08 (-0.19%) | 26.11 | 26.03 - 26.11 | 0.3734 times |
| Thu 31 July 2025 | 26.13 (-0.95%) | 26.13 | 26.13 - 26.13 | 0.3734 times |
| Wed 30 July 2025 | 26.38 (-0.45%) | 26.48 | 26.36 - 26.48 | 0.8714 times |
| Tue 29 July 2025 | 26.50 (0.26%) | 26.50 | 26.47 - 26.50 | 1.1203 times |
| Mon 28 July 2025 | 26.43 (-0.56%) | 26.51 | 26.37 - 26.51 | 1.1203 times |
| Fri 25 July 2025 | 26.58 (-0.49%) | 26.54 | 26.54 - 26.64 | 0.8714 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 26.69 and 26.79
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 26.773333333333 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 26.74 (-0.41%) | 26.84 | 26.74 - 26.84 | 0.087 times |
| Fri 08 August 2025 | 26.85 (2.95%) | 26.56 | 26.53 - 26.92 | 0.39 times |
| Fri 01 August 2025 | 26.08 (-1.88%) | 26.51 | 26.03 - 26.51 | 0.2997 times |
| Fri 25 July 2025 | 26.58 (0.49%) | 26.72 | 26.50 - 26.84 | 0.6864 times |
| Fri 18 July 2025 | 26.45 (0.42%) | 26.42 | 26.27 - 26.57 | 4.7534 times |
| Fri 11 July 2025 | 26.34 (-1.09%) | 26.25 | 26.17 - 26.47 | 0.7026 times |
| Thu 03 July 2025 | 26.63 (1.95%) | 26.12 | 26.12 - 26.64 | 0.2868 times |
| Fri 27 June 2025 | 26.12 (1.59%) | 25.75 | 25.75 - 26.42 | 0.622 times |
| Fri 20 June 2025 | 25.71 (-0.7%) | 25.98 | 25.71 - 26.11 | 0.116 times |
| Fri 13 June 2025 | 25.89 (1.21%) | 25.64 | 25.64 - 26.22 | 2.0561 times |
| Fri 06 June 2025 | 25.58 (2.44%) | 25.03 | 25.02 - 25.65 | 0.4834 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 26.39 and 27.28
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 26.563333333333 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 26.74 (2.33%) | 26.11 | 26.03 - 26.92 | 0.112 times |
| Thu 31 July 2025 | 26.13 (-0.72%) | 26.34 | 26.13 - 26.84 | 1.4558 times |
| Mon 30 June 2025 | 26.32 (5.41%) | 25.03 | 25.02 - 26.42 | 0.7536 times |
| Fri 30 May 2025 | 24.97 (4.78%) | 23.80 | 23.75 - 25.24 | 0.4061 times |
| Wed 30 April 2025 | 23.83 (1.23%) | 23.44 | 20.75 - 23.83 | 2.1718 times |
| Mon 31 March 2025 | 23.54 (1.42%) | 23.35 | 23.06 - 24.26 | 0.5008 times |
| Fri 28 February 2025 | 23.21 (0.17%) | 22.81 | 22.81 - 24.06 | 1.316 times |
| Fri 31 January 2025 | 23.17 (1.58%) | 22.97 | 22.28 - 23.44 | 0.6946 times |
| Tue 31 December 2024 | 22.81 (-4.32%) | 23.71 | 22.79 - 24.67 | 0.5867 times |
| Tue 26 November 2024 | 23.84 (-2.3%) | 24.62 | 23.26 - 24.89 | 2.0025 times |
| Thu 31 October 2024 | 24.40 (-4.46%) | 25.43 | 24.38 - 25.60 | 0.8328 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.53 |
| 35 day DMA | 26.41 |
| 50 day DMA | 26.16 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.65 | 26.55 |
| 12 day EMA | 26.57 | 26.54 | 26.48 |
| 20 day EMA | 26.51 | 26.49 | 26.45 |
| 35 day EMA | 26.3 | 26.27 | 26.24 |
| 50 day EMA | 26.13 | 26.1 | 26.07 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.57 | 26.43 |
| 12 day SMA | 26.53 | 26.53 | 26.51 |
| 20 day SMA | 26.53 | 26.51 | 26.49 |
| 35 day SMA | 26.41 | 26.38 | 26.36 |
| 50 day SMA | 26.16 | 26.13 | 26.09 |
| 100 day SMA | 24.93 | 24.9 | 24.87 |
| 150 day SMA | 24.39 | 24.36 | 24.34 |
| 200 day SMA | 24.31 | 24.3 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.