Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 23.52 and 23.64
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 23.62 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 23.74 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.58 (-1.34%) | 23.67 | 23.58 - 23.70 | 0.1389 times |
| Wed 26 March 2025 | 23.90 (-0.46%) | 23.99 | 23.90 - 23.99 | 0.3704 times |
| Mon 24 March 2025 | 24.01 (0.17%) | 24.04 | 24.00 - 24.05 | 0.3472 times |
| Fri 21 March 2025 | 23.97 (-0.37%) | 23.98 | 23.94 - 24.02 | 0.463 times |
| Thu 20 March 2025 | 24.06 (-0.5%) | 24.07 | 24.03 - 24.07 | 1.2731 times |
| Wed 19 March 2025 | 24.18 (-0.08%) | 24.14 | 24.14 - 24.25 | 0.7407 times |
| Tue 18 March 2025 | 24.20 (-0.21%) | 24.25 | 24.18 - 24.26 | 0.5093 times |
| Mon 17 March 2025 | 24.25 (1.46%) | 24.05 | 24.05 - 24.25 | 0.9491 times |
| Fri 14 March 2025 | 23.90 (1.49%) | 23.86 | 23.72 - 23.93 | 5.1157 times |
| Thu 13 March 2025 | 23.55 (-0.13%) | 23.60 | 23.55 - 23.62 | 0.0926 times |
| Wed 12 March 2025 | 23.58 (0.51%) | 23.56 | 23.50 - 23.63 | 1.713 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 23.35 and 23.82
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.736666666667 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.58 (-1.63%) | 24.04 | 23.58 - 24.05 | 0.1233 times |
| Fri 21 March 2025 | 23.97 (0.29%) | 24.05 | 23.94 - 24.26 | 0.5663 times |
| Fri 14 March 2025 | 23.90 (0.38%) | 23.51 | 23.33 - 23.93 | 1.0361 times |
| Fri 07 March 2025 | 23.81 (2.59%) | 23.35 | 23.06 - 23.86 | 0.5589 times |
| Fri 28 February 2025 | 23.21 (-2.76%) | 23.83 | 23.10 - 23.95 | 1.5891 times |
| Fri 21 February 2025 | 23.87 (0.89%) | 23.80 | 23.80 - 24.06 | 0.6496 times |
| Fri 14 February 2025 | 23.66 (1.94%) | 23.30 | 23.29 - 23.66 | 0.5397 times |
| Fri 07 February 2025 | 23.21 (0.17%) | 22.81 | 22.81 - 23.49 | 3.3647 times |
| Fri 31 January 2025 | 23.17 (-0.22%) | 23.02 | 22.87 - 23.39 | 0.7829 times |
| Fri 24 January 2025 | 23.22 (1.26%) | 23.05 | 23.05 - 23.44 | 0.7895 times |
| Fri 17 January 2025 | 22.93 (0%) | 22.83 | 22.83 - 23.04 | 0.1133 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 23.32 and 24.52
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.633333333333 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.58 (1.59%) | 23.35 | 23.06 - 24.26 | 0.4083 times |
| Fri 28 February 2025 | 23.21 (0.17%) | 22.81 | 22.81 - 24.06 | 1.0978 times |
| Fri 31 January 2025 | 23.17 (1.58%) | 22.97 | 22.28 - 23.44 | 0.5794 times |
| Tue 31 December 2024 | 22.81 (-4.32%) | 23.71 | 22.79 - 24.67 | 0.4894 times |
| Tue 26 November 2024 | 23.84 (-2.3%) | 24.62 | 23.26 - 24.89 | 1.6706 times |
| Thu 31 October 2024 | 24.40 (-4.46%) | 25.43 | 24.38 - 25.60 | 0.6948 times |
| Mon 30 September 2024 | 25.54 (3.74%) | 24.50 | 23.64 - 26.00 | 0.415 times |
| Fri 30 August 2024 | 24.62 (1.53%) | 24.23 | 22.41 - 24.87 | 0.9713 times |
| Wed 31 July 2024 | 24.25 (0.37%) | 24.28 | 23.81 - 24.95 | 2.1594 times |
| Fri 28 June 2024 | 24.16 (1.17%) | 24.11 | 23.72 - 24.52 | 1.514 times |
| Fri 31 May 2024 | 23.88 (3.11%) | 23.23 | 23.17 - 24.62 | 0.7917 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.61 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.98 | 24.02 |
| 12 day EMA | 23.86 | 23.91 | 23.91 |
| 20 day EMA | 23.78 | 23.8 | 23.79 |
| 35 day EMA | 23.61 | 23.61 | 23.59 |
| 50 day EMA | 23.46 | 23.45 | 23.43 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 24.02 | 24.08 |
| 12 day SMA | 23.89 | 23.87 | 23.86 |
| 20 day SMA | 23.72 | 23.73 | 23.72 |
| 35 day SMA | 23.67 | 23.66 | 23.63 |
| 50 day SMA | 23.49 | 23.47 | 23.44 |
| 100 day SMA | 23.61 | 23.62 | 23.63 |
| 150 day SMA | 24.03 | 24.03 | 24.03 |
| 200 day SMA | 24.05 | 24.05 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.