Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 56.6 and 57.35
| Daily Target 1 | 55.99 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 56.736666666667 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 57.49 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 56.92 (1.26%) | 56.37 | 56.27 - 57.02 | 1.1044 times | Wed 20 November 2024 | 56.21 (-0.41%) | 56.22 | 55.73 - 56.23 | 0.5483 times | Tue 19 November 2024 | 56.44 (1.42%) | 55.51 | 55.51 - 56.44 | 1.0099 times | Mon 18 November 2024 | 55.65 (0.27%) | 55.47 | 55.39 - 55.82 | 0.9294 times | Fri 15 November 2024 | 55.50 (-1.26%) | 55.89 | 55.35 - 55.94 | 0.9015 times | Thu 14 November 2024 | 56.21 (-1.16%) | 56.83 | 56.16 - 56.93 | 0.5266 times | Wed 13 November 2024 | 56.87 (-0.61%) | 57.09 | 56.69 - 57.26 | 0.6537 times | Tue 12 November 2024 | 57.22 (-1.77%) | 57.60 | 56.87 - 57.91 | 2.5759 times | Mon 11 November 2024 | 58.25 (0.43%) | 58.24 | 57.95 - 58.35 | 0.9882 times | Fri 08 November 2024 | 58.00 (-1.02%) | 57.97 | 57.80 - 58.06 | 0.7621 times | Thu 07 November 2024 | 58.60 (1.3%) | 58.31 | 58.26 - 58.67 | 0.869 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 56.16 and 57.79
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 56.443333333333 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 56.92 (2.56%) | 55.47 | 55.39 - 57.02 | 0.7469 times | Fri 15 November 2024 | 55.50 (-4.31%) | 58.24 | 55.35 - 58.35 | 1.1739 times | Fri 08 November 2024 | 58.00 (4.07%) | 55.78 | 55.78 - 58.67 | 0.8866 times | Fri 01 November 2024 | 55.73 (0.89%) | 55.73 | 55.13 - 56.80 | 0.97 times | Fri 25 October 2024 | 55.24 (-2.2%) | 56.18 | 54.66 - 56.40 | 0.9787 times | Fri 18 October 2024 | 56.48 (-1.21%) | 57.16 | 56.01 - 57.46 | 1.4554 times | Fri 11 October 2024 | 57.17 (0.46%) | 56.60 | 55.95 - 57.29 | 0.8837 times | Fri 04 October 2024 | 56.91 (-0.73%) | 57.12 | 55.87 - 57.41 | 1.0522 times | Fri 27 September 2024 | 57.33 (3.75%) | 55.35 | 55.10 - 57.91 | 0.9266 times | Fri 20 September 2024 | 55.26 (2.39%) | 53.91 | 53.82 - 55.77 | 0.9259 times | Fri 13 September 2024 | 53.97 (4.41%) | 52.26 | 51.67 - 54.04 | 0.9694 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 56.14 and 59.46
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 56.98 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 56.92 (3.15%) | 55.57 | 55.35 - 58.67 | 0.6277 times | Thu 31 October 2024 | 55.18 (-3.31%) | 57.10 | 54.66 - 57.46 | 1.044 times | Mon 30 September 2024 | 57.07 (2.88%) | 54.82 | 51.58 - 57.91 | 0.8661 times | Fri 30 August 2024 | 55.47 (-0.75%) | 55.25 | 49.24 - 55.65 | 1.4378 times | Wed 31 July 2024 | 55.89 (1.43%) | 55.02 | 54.17 - 58.70 | 1.147 times | Fri 28 June 2024 | 55.10 (-1.18%) | 56.11 | 54.15 - 56.70 | 0.9538 times | Fri 31 May 2024 | 55.76 (2.41%) | 54.69 | 54.19 - 57.70 | 0.9279 times | Tue 30 April 2024 | 54.45 (-7.15%) | 58.73 | 52.90 - 58.74 | 0.897 times | Thu 28 March 2024 | 58.64 (2.14%) | 57.50 | 57.02 - 59.75 | 1.1368 times | Thu 29 February 2024 | 57.41 (4.48%) | 55.23 | 54.43 - 57.66 | 0.962 times | Wed 31 January 2024 | 54.95 (-4.1%) | 56.85 | 53.66 - 56.85 | 1.1236 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 56.98 |
| 20 day DMA | 56.55 |
| 35 day DMA | 56.46 |
| 50 day DMA | 56.21 |
| 100 day DMA | 55.36 |
| 150 day DMA | 55.5 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.26 | 56.28 |
| 12 day EMA | 56.54 | 56.47 | 56.52 |
| 20 day EMA | 56.49 | 56.45 | 56.47 |
| 35 day EMA | 56.25 | 56.21 | 56.21 |
| 50 day EMA | 55.91 | 55.87 | 55.86 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56 | 56.13 |
| 12 day SMA | 56.98 | 56.95 | 56.92 |
| 20 day SMA | 56.55 | 56.46 | 56.4 |
| 35 day SMA | 56.46 | 56.43 | 56.45 |
| 50 day SMA | 56.21 | 56.14 | 56.08 |
| 100 day SMA | 55.36 | 55.35 | 55.34 |
| 150 day SMA | 55.5 | 55.48 | 55.47 |
| 200 day SMA | 55.83 | 55.83 | 55.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.