Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 69.64 and 69.95
| Daily Target 1 | 69.55 |
| Daily Target 2 | 69.72 |
| Daily Target 3 | 69.86 |
| Daily Target 4 | 70.03 |
| Daily Target 5 | 70.17 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.89 (0.01%) | 69.97 | 69.69 - 70.00 | 0.4285 times | Tue 23 December 2025 | 69.88 (-0.01%) | 69.72 | 69.48 - 69.99 | 0.9308 times | Mon 22 December 2025 | 69.89 (1.07%) | 70.32 | 69.63 - 70.32 | 1.4035 times | Fri 19 December 2025 | 69.15 (1.3%) | 68.47 | 68.10 - 69.20 | 0.5977 times | Thu 18 December 2025 | 68.26 (0.72%) | 68.73 | 68.15 - 68.83 | 0.3339 times | Wed 17 December 2025 | 67.77 (-2.19%) | 69.36 | 67.73 - 69.36 | 0.866 times | Tue 16 December 2025 | 69.29 (-1.06%) | 69.30 | 68.92 - 69.73 | 0.9137 times | Mon 15 December 2025 | 70.03 (-0.6%) | 70.91 | 69.96 - 70.91 | 1.0868 times | Fri 12 December 2025 | 70.45 (-1.99%) | 71.98 | 70.23 - 71.98 | 1.7621 times | Thu 11 December 2025 | 71.88 (0.41%) | 71.45 | 70.99 - 71.94 | 1.677 times | Wed 10 December 2025 | 71.59 (0.97%) | 71.10 | 70.60 - 71.80 | 1.2868 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 69.27 and 70.11
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 69.896666666667 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.89 (1.07%) | 70.32 | 69.48 - 70.32 | 0.4384 times | Fri 19 December 2025 | 69.15 (-1.85%) | 70.91 | 67.73 - 70.91 | 0.6027 times | Fri 12 December 2025 | 70.45 (-0.54%) | 71.29 | 70.23 - 71.98 | 1.595 times | Fri 05 December 2025 | 70.83 (3.66%) | 68.02 | 67.73 - 71.20 | 1.1214 times | Fri 28 November 2025 | 68.33 (6.65%) | 64.52 | 64.15 - 68.39 | 0.4076 times | Fri 21 November 2025 | 64.07 (-3.96%) | 66.31 | 62.80 - 66.51 | 1.3386 times | Fri 14 November 2025 | 66.71 (-1.93%) | 69.02 | 65.83 - 69.40 | 1.9085 times | Fri 07 November 2025 | 68.02 (-2.3%) | 68.72 | 66.54 - 69.50 | 1.3704 times | Fri 31 October 2025 | 69.62 (0%) | 69.22 | 69.08 - 69.70 | 0.202 times | Fri 31 October 2025 | 69.62 (0.26%) | 70.14 | 68.86 - 70.32 | 1.0155 times | Fri 24 October 2025 | 69.44 (3.77%) | 68.22 | 67.46 - 69.78 | 0.6876 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 68.81 and 73.06
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 69.866666666667 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.89 (2.28%) | 68.02 | 67.73 - 71.98 | 1.0905 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.4584 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 1.2986 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.8574 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.6579 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 1.2347 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.6118 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.7149 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.1412 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 0.9344 times | Fri 28 February 2025 | 56.53 (-4.38%) | 57.89 | 55.76 - 60.42 | 1.2214 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 69.92 |
| 20 day DMA | 69.58 |
| 35 day DMA | 68.3 |
| 50 day DMA | 68.44 |
| 100 day DMA | 66.69 |
| 150 day DMA | 64.2 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.51 | 69.32 |
| 12 day EMA | 69.52 | 69.45 | 69.37 |
| 20 day EMA | 69.24 | 69.17 | 69.09 |
| 35 day EMA | 69.02 | 68.97 | 68.92 |
| 50 day EMA | 68.45 | 68.39 | 68.33 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 68.99 | 68.87 |
| 12 day SMA | 69.92 | 70 | 70.08 |
| 20 day SMA | 69.58 | 69.41 | 69.18 |
| 35 day SMA | 68.3 | 68.25 | 68.24 |
| 50 day SMA | 68.44 | 68.38 | 68.32 |
| 100 day SMA | 66.69 | 66.62 | 66.54 |
| 150 day SMA | 64.2 | 64.11 | 64.02 |
| 200 day SMA | 61.01 | 60.93 | 60.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.