Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 70.98 and 71.79
| Daily Target 1 | 70.4 |
| Daily Target 2 | 70.75 |
| Daily Target 3 | 71.206666666667 |
| Daily Target 4 | 71.56 |
| Daily Target 5 | 72.02 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.11 (1.92%) | 71.00 | 70.85 - 71.66 | 0.4998 times | Fri 13 March 2026 | 69.77 (-1.65%) | 70.67 | 69.64 - 71.66 | 0.6521 times | Thu 12 March 2026 | 70.94 (-2.17%) | 72.00 | 70.72 - 72.00 | 0.6263 times | Wed 11 March 2026 | 72.51 (-0.04%) | 72.13 | 71.79 - 72.87 | 0.4142 times | Tue 10 March 2026 | 72.54 (0.3%) | 73.00 | 72.41 - 73.82 | 0.7162 times | Mon 09 March 2026 | 72.32 (0.47%) | 70.01 | 69.22 - 72.63 | 1.3248 times | Fri 06 March 2026 | 71.98 (-1.87%) | 72.59 | 71.87 - 73.06 | 2.3007 times | Thu 05 March 2026 | 73.35 (-2.55%) | 74.70 | 72.81 - 75.14 | 0.9477 times | Wed 04 March 2026 | 75.27 (0.64%) | 75.45 | 74.42 - 75.77 | 1.3265 times | Tue 03 March 2026 | 74.79 (-4.13%) | 74.95 | 73.10 - 75.38 | 1.1917 times | Mon 02 March 2026 | 78.01 (-0.51%) | 76.72 | 76.50 - 78.15 | 0.8794 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 70.98 and 71.79
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 70.75 |
| Weekly Target 3 | 71.206666666667 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.11 (1.92%) | 71.00 | 70.85 - 71.66 | 0.137 times | Fri 13 March 2026 | 69.77 (-3.07%) | 70.01 | 69.22 - 73.82 | 1.0234 times | Fri 06 March 2026 | 71.98 (-8.2%) | 76.72 | 71.87 - 78.15 | 1.8216 times | Fri 27 February 2026 | 78.41 (-0.24%) | 78.00 | 76.90 - 79.73 | 1.1609 times | Fri 20 February 2026 | 78.60 (1.67%) | 76.94 | 75.71 - 78.87 | 0.8467 times | Fri 13 February 2026 | 77.31 (0%) | 76.46 | 75.97 - 77.67 | 0.1452 times | Fri 13 February 2026 | 77.31 (3.94%) | 74.40 | 74.23 - 77.67 | 1.1371 times | Fri 06 February 2026 | 74.38 (2.55%) | 72.00 | 71.25 - 74.53 | 0.7909 times | Fri 30 January 2026 | 72.53 (-1.6%) | 73.34 | 72.32 - 75.00 | 2.1153 times | Fri 23 January 2026 | 73.71 (-0.53%) | 72.04 | 71.96 - 74.64 | 0.8221 times | Fri 16 January 2026 | 74.10 (1.28%) | 73.06 | 72.81 - 74.80 | 1.2808 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 65.7 and 74.63
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 72.826666666667 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 81.76 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.11 (-9.31%) | 76.72 | 69.22 - 78.15 | 1.1083 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.5166 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 2.1389 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.8633 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.0834 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.8864 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.6129 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.4702 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.8826 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.4373 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.511 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 73.42 |
| 20 day DMA | 75.35 |
| 35 day DMA | 75 |
| 50 day DMA | 74.48 |
| 100 day DMA | 71.55 |
| 150 day DMA | 69.48 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 71.48 | 72.33 |
| 12 day EMA | 72.95 | 73.29 | 73.93 |
| 20 day EMA | 73.85 | 74.14 | 74.6 |
| 35 day EMA | 74.07 | 74.24 | 74.5 |
| 50 day EMA | 73.78 | 73.89 | 74.06 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 71.62 | 72.06 |
| 12 day SMA | 73.42 | 74.08 | 74.9 |
| 20 day SMA | 75.35 | 75.66 | 76.04 |
| 35 day SMA | 75 | 75.07 | 75.18 |
| 50 day SMA | 74.48 | 74.47 | 74.46 |
| 100 day SMA | 71.55 | 71.53 | 71.5 |
| 150 day SMA | 69.48 | 69.42 | 69.38 |
| 200 day SMA | 67.04 | 66.97 | 66.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.