Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 81.86 and 82.75
| Daily Target 1 | 81.15 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 82.04 |
| Daily Target 4 | 82.56 |
| Daily Target 5 | 82.93 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.19 (1.24%) | 81.83 | 81.52 - 82.41 | 2.0829 times | Wed 26 August 2026 | 81.18 (0.31%) | 80.98 | 80.78 - 81.70 | 0.3492 times | Tue 25 August 2026 | 80.93 (1.2%) | 81.23 | 80.41 - 81.23 | 1.6038 times | Mon 24 August 2026 | 79.97 (-1.48%) | 80.97 | 79.85 - 80.97 | 0.5585 times | Fri 21 August 2026 | 81.17 (0.28%) | 81.62 | 80.76 - 81.67 | 1.1597 times | Thu 20 August 2026 | 80.94 (-0.95%) | 80.91 | 80.65 - 81.35 | 0.6906 times | Wed 19 August 2026 | 81.72 (-0.13%) | 82.08 | 81.21 - 82.30 | 1.1437 times | Tue 18 August 2026 | 81.83 (-3.49%) | 83.16 | 81.74 - 83.49 | 1.7093 times | Mon 17 August 2026 | 84.79 (-0.05%) | 85.24 | 84.66 - 85.27 | 0.2197 times | Fri 14 August 2026 | 84.83 (-0.18%) | 85.00 | 84.40 - 85.15 | 0.4825 times | Thu 13 August 2026 | 84.98 (0.26%) | 84.99 | 84.50 - 85.16 | 0.7722 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 81.02 and 83.58
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 80.56 |
| Weekly Target 3 | 81.483333333333 |
| Weekly Target 4 | 83.12 |
| Weekly Target 5 | 84.04 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.19 (1.26%) | 80.97 | 79.85 - 82.41 | 1.5927 times | Fri 21 August 2026 | 81.17 (-4.31%) | 85.24 | 80.65 - 85.27 | 1.7066 times | Fri 14 August 2026 | 84.83 (0.51%) | 84.27 | 83.36 - 85.29 | 0.9139 times | Fri 07 August 2026 | 84.40 (6.4%) | 79.91 | 79.72 - 85.46 | 1.2016 times | Fri 31 July 2026 | 79.32 (1.91%) | 78.98 | 75.43 - 79.99 | 0.6822 times | Fri 24 July 2026 | 77.83 (0%) | 78.53 | 77.49 - 78.69 | 0.103 times | Fri 24 July 2026 | 77.83 (-0.08%) | 78.00 | 77.26 - 80.20 | 0.7767 times | Fri 17 July 2026 | 77.89 (-6.04%) | 81.46 | 76.64 - 81.88 | 0.8994 times | Fri 10 July 2026 | 82.90 (-0.68%) | 85.15 | 79.63 - 86.43 | 1.1117 times | Thu 02 July 2026 | 83.47 (2.09%) | 82.50 | 81.25 - 86.53 | 1.0121 times | Fri 26 June 2026 | 81.76 (-4.89%) | 85.98 | 81.29 - 87.27 | 1.7262 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 80.96 and 86.7
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 82.456666666667 |
| Monthly Target 4 | 85.19 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.19 (3.62%) | 79.91 | 79.72 - 85.46 | 1.075 times | Fri 31 July 2026 | 79.32 (-7.37%) | 86.05 | 75.43 - 86.53 | 0.791 times | Tue 30 June 2026 | 85.63 (-3.4%) | 88.89 | 79.50 - 90.75 | 1.4907 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.3249 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.6377 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.2322 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 0.9336 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.3166 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.5314 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.6669 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.5456 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 82.44 |
| 20 day DMA | 82.67 |
| 35 day DMA | 80.94 |
| 50 day DMA | 81.77 |
| 100 day DMA | 82.39 |
| 150 day DMA | 79.39 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 81.17 | 81.16 |
| 12 day EMA | 81.83 | 81.76 | 81.87 |
| 20 day EMA | 81.87 | 81.84 | 81.91 |
| 35 day EMA | 82.14 | 82.14 | 82.2 |
| 50 day EMA | 81.86 | 81.85 | 81.88 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 80.84 | 80.95 |
| 12 day SMA | 82.44 | 82.59 | 82.78 |
| 20 day SMA | 82.67 | 82.49 | 82.22 |
| 35 day SMA | 80.94 | 80.96 | 81 |
| 50 day SMA | 81.77 | 81.8 | 81.86 |
| 100 day SMA | 82.39 | 82.31 | 82.19 |
| 150 day SMA | 79.39 | 79.33 | 79.28 |
| 200 day SMA | 77.02 | 76.95 | 76.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.