Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 51.49 and 52.77
| Daily Target 1 | 50.46 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 51.736666666667 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 53.02 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.03 (1.09%) | 50.95 | 50.95 - 52.23 | 0.7365 times |
| Tue 01 April 2025 | 51.47 (-0.06%) | 51.25 | 50.78 - 51.63 | 0.8116 times |
| Mon 31 March 2025 | 51.50 (-1.51%) | 51.12 | 50.71 - 51.69 | 1.9462 times |
| Fri 28 March 2025 | 52.29 (-3.7%) | 53.45 | 52.04 - 53.45 | 0.9887 times |
| Wed 26 March 2025 | 54.30 (-1.93%) | 55.06 | 54.10 - 55.31 | 1.1275 times |
| Mon 24 March 2025 | 55.37 (1.1%) | 55.04 | 55.04 - 55.45 | 0.5666 times |
| Fri 21 March 2025 | 54.77 (-1.01%) | 54.64 | 54.31 - 54.86 | 0.6275 times |
| Thu 20 March 2025 | 55.33 (-0.93%) | 55.05 | 55.00 - 55.66 | 0.7337 times |
| Wed 19 March 2025 | 55.85 (0.54%) | 55.44 | 55.42 - 56.22 | 1.8739 times |
| Tue 18 March 2025 | 55.55 (-0.84%) | 55.63 | 55.19 - 55.65 | 0.5878 times |
| Mon 17 March 2025 | 56.02 (1.39%) | 55.23 | 55.23 - 56.17 | 0.5595 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 51.37 and 52.89
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 51.656666666667 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.03 (-0.5%) | 51.12 | 50.71 - 52.23 | 0.6657 times |
| Fri 28 March 2025 | 52.29 (-4.53%) | 55.04 | 52.04 - 55.45 | 0.5111 times |
| Fri 21 March 2025 | 54.77 (-0.87%) | 55.23 | 54.31 - 56.22 | 0.8349 times |
| Fri 14 March 2025 | 55.25 (-2.51%) | 55.58 | 53.45 - 55.58 | 0.7885 times |
| Fri 07 March 2025 | 56.67 (0.25%) | 57.06 | 54.00 - 57.24 | 1.3537 times |
| Fri 28 February 2025 | 56.53 (-4.15%) | 59.00 | 55.76 - 59.18 | 1.6903 times |
| Fri 21 February 2025 | 58.98 (-0.84%) | 59.97 | 58.78 - 60.42 | 1.1344 times |
| Fri 14 February 2025 | 59.48 (0.71%) | 59.78 | 58.87 - 60.09 | 1.2378 times |
| Fri 07 February 2025 | 59.06 (-0.1%) | 57.89 | 57.26 - 60.05 | 0.9814 times |
| Fri 31 January 2025 | 59.12 (-2.91%) | 59.25 | 58.57 - 60.19 | 0.8022 times |
| Fri 24 January 2025 | 60.89 (4.51%) | 59.10 | 59.10 - 61.30 | 0.9836 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 51.41 and 52.86
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 51.68 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.03 (1.03%) | 51.25 | 50.78 - 52.23 | 0.0803 times |
| Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 1.0502 times |
| Fri 28 February 2025 | 56.53 (-4.38%) | 57.89 | 55.76 - 60.42 | 1.3727 times |
| Fri 31 January 2025 | 59.12 (5.08%) | 56.73 | 55.22 - 61.30 | 1.075 times |
| Tue 31 December 2024 | 56.26 (-2.36%) | 58.59 | 55.25 - 59.16 | 0.8383 times |
| Tue 26 November 2024 | 57.62 (4.42%) | 55.57 | 55.35 - 58.67 | 0.8467 times |
| Thu 31 October 2024 | 55.18 (-3.31%) | 57.10 | 54.66 - 57.46 | 1.1002 times |
| Mon 30 September 2024 | 57.07 (2.88%) | 54.82 | 51.58 - 57.91 | 0.9127 times |
| Fri 30 August 2024 | 55.47 (-0.75%) | 55.25 | 49.24 - 55.65 | 1.5152 times |
| Wed 31 July 2024 | 55.89 (1.43%) | 55.02 | 54.17 - 58.70 | 1.2087 times |
| Fri 28 June 2024 | 55.10 (-1.18%) | 56.11 | 54.15 - 56.70 | 1.0052 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 54.14 |
| 20 day DMA | 54.55 |
| 35 day DMA | 56.38 |
| 50 day DMA | 57.3 |
| 100 day DMA | 57.15 |
| 150 day DMA | 56.53 |
| 200 day DMA | 56.12 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.63 | 53.21 |
| 12 day EMA | 53.6 | 53.89 | 54.33 |
| 20 day EMA | 54.48 | 54.74 | 55.08 |
| 35 day EMA | 55.66 | 55.87 | 56.13 |
| 50 day EMA | 56.77 | 56.96 | 57.18 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.99 | 53.65 |
| 12 day SMA | 54.14 | 54.28 | 54.54 |
| 20 day SMA | 54.55 | 54.72 | 54.97 |
| 35 day SMA | 56.38 | 56.58 | 56.82 |
| 50 day SMA | 57.3 | 57.42 | 57.54 |
| 100 day SMA | 57.15 | 57.19 | 57.23 |
| 150 day SMA | 56.53 | 56.55 | 56.56 |
| 200 day SMA | 56.12 | 56.14 | 56.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.