Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 79.24 and 81.41
| Daily Target 1 | 78.64 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 80.813333333333 |
| Daily Target 4 | 82 |
| Daily Target 5 | 82.98 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 81.01 (-1.07%) | 81.61 | 79.63 - 81.80 | 1.0318 times | Tue 07 July 2026 | 81.89 (-4.89%) | 84.12 | 81.46 - 84.12 | 1.2831 times | Mon 06 July 2026 | 86.10 (3.15%) | 85.15 | 84.99 - 86.43 | 0.8723 times | Thu 02 July 2026 | 83.47 (-2.27%) | 85.01 | 82.73 - 86.09 | 0.643 times | Wed 01 July 2026 | 85.41 (-0.26%) | 86.05 | 85.25 - 86.53 | 1.1173 times | Tue 30 June 2026 | 85.63 (2.62%) | 86.11 | 83.63 - 86.50 | 2.1275 times | Mon 29 June 2026 | 83.44 (2.05%) | 82.50 | 81.25 - 83.44 | 0.4468 times | Fri 26 June 2026 | 81.76 (-1.98%) | 82.60 | 81.29 - 82.60 | 0.7993 times | Thu 25 June 2026 | 83.41 (1.29%) | 83.84 | 82.17 - 84.25 | 1.1926 times | Wed 24 June 2026 | 82.35 (-0.54%) | 82.60 | 81.77 - 83.41 | 0.4864 times | Tue 23 June 2026 | 82.80 (-4.44%) | 83.18 | 82.53 - 83.80 | 2.0984 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 76.92 and 83.72
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 82.356666666667 |
| Weekly Target 4 | 85.08 |
| Weekly Target 5 | 89.16 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 81.01 (-2.95%) | 85.15 | 79.63 - 86.43 | 0.5077 times | Thu 02 July 2026 | 83.47 (2.09%) | 82.50 | 81.25 - 86.53 | 0.6904 times | Fri 26 June 2026 | 81.76 (-4.89%) | 85.98 | 81.29 - 87.27 | 1.1776 times | Thu 18 June 2026 | 85.96 (3.57%) | 85.49 | 83.60 - 86.05 | 0.5533 times | Fri 12 June 2026 | 83.00 (-0.43%) | 82.72 | 79.50 - 85.56 | 1.6814 times | Fri 05 June 2026 | 83.36 (-5.96%) | 88.89 | 82.96 - 90.75 | 1.2998 times | Fri 29 May 2026 | 88.64 (1.5%) | 89.50 | 87.50 - 90.10 | 1.2166 times | Fri 22 May 2026 | 87.33 (2.81%) | 85.38 | 81.09 - 87.96 | 1.3076 times | Fri 15 May 2026 | 84.94 (-1.89%) | 86.71 | 84.59 - 88.67 | 1.0398 times | Fri 08 May 2026 | 86.58 (2.32%) | 83.91 | 83.49 - 86.61 | 0.5258 times | Wed 06 May 2026 | 84.62 (3.27%) | 81.94 | 80.32 - 84.75 | 0.3965 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 76.87 and 83.77
| Monthly Target 1 | 75.49 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 82.39 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 89.29 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 81.01 (-5.4%) | 86.05 | 79.63 - 86.53 | 0.2574 times | Tue 30 June 2026 | 85.63 (-3.4%) | 88.89 | 79.50 - 90.75 | 1.6732 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.4872 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.7158 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.3831 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.0479 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.4779 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.5965 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.7486 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.6124 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.4235 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 83.58 |
| 12 day DMA | 83.66 |
| 20 day DMA | 83.55 |
| 35 day DMA | 85.04 |
| 50 day DMA | 84.66 |
| 100 day DMA | 79.46 |
| 150 day DMA | 76.97 |
| 200 day DMA | 74.57 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 83.82 | 84.79 |
| 12 day EMA | 83.57 | 84.03 | 84.42 |
| 20 day EMA | 83.91 | 84.21 | 84.45 |
| 35 day EMA | 83.87 | 84.04 | 84.17 |
| 50 day EMA | 84.11 | 84.24 | 84.34 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.58 | 84.5 | 84.81 |
| 12 day SMA | 83.66 | 84.07 | 84.24 |
| 20 day SMA | 83.55 | 83.71 | 83.78 |
| 35 day SMA | 85.04 | 85.15 | 85.3 |
| 50 day SMA | 84.66 | 84.65 | 84.62 |
| 100 day SMA | 79.46 | 79.42 | 79.36 |
| 150 day SMA | 76.97 | 76.89 | 76.8 |
| 200 day SMA | 74.57 | 74.49 | 74.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.