Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 86.45 and 88.85
| Daily Target 1 | 84.55 |
| Daily Target 2 | 85.94 |
| Daily Target 3 | 86.95 |
| Daily Target 4 | 88.34 |
| Daily Target 5 | 89.35 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.33 (2.45%) | 85.56 | 85.56 - 87.96 | 1.0044 times | Thu 21 May 2026 | 85.24 (1.43%) | 83.57 | 83.35 - 85.48 | 0.9297 times | Wed 20 May 2026 | 84.04 (1.82%) | 81.09 | 81.09 - 84.32 | 0.7147 times | Tue 19 May 2026 | 82.54 (-2.1%) | 83.76 | 81.36 - 86.98 | 1.9966 times | Mon 18 May 2026 | 84.31 (-0.74%) | 85.38 | 83.62 - 85.38 | 0.9249 times | Fri 15 May 2026 | 84.94 (-2.3%) | 85.29 | 84.59 - 85.55 | 0.3075 times | Thu 14 May 2026 | 86.94 (-0.37%) | 87.20 | 86.55 - 88.67 | 0.7293 times | Wed 13 May 2026 | 87.26 (1.6%) | 86.96 | 86.28 - 87.50 | 2.0441 times | Tue 12 May 2026 | 85.89 (-1.36%) | 86.55 | 84.64 - 86.96 | 0.4407 times | Mon 11 May 2026 | 87.07 (0.57%) | 86.71 | 86.40 - 87.49 | 0.908 times | Fri 08 May 2026 | 86.58 (3.31%) | 85.84 | 85.47 - 86.61 | 0.6102 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 84.21 and 91.08
| Weekly Target 1 | 78.59 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 85.46 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.33 (2.81%) | 85.38 | 81.09 - 87.96 | 1.9227 times | Fri 15 May 2026 | 84.94 (-1.89%) | 86.71 | 84.59 - 88.67 | 1.5289 times | Fri 08 May 2026 | 86.58 (2.32%) | 83.91 | 83.49 - 86.61 | 0.7731 times | Wed 06 May 2026 | 84.62 (3.27%) | 81.94 | 80.32 - 84.75 | 0.583 times | Fri 01 May 2026 | 81.94 (2.37%) | 80.66 | 78.20 - 81.97 | 0.702 times | Fri 24 April 2026 | 80.04 (0.86%) | 78.85 | 77.57 - 80.23 | 0.6356 times | Fri 17 April 2026 | 79.36 (7.67%) | 73.28 | 73.22 - 79.85 | 0.8916 times | Fri 10 April 2026 | 73.71 (6.41%) | 69.27 | 68.19 - 74.37 | 0.8718 times | Thu 02 April 2026 | 69.27 (3.67%) | 65.98 | 65.33 - 70.88 | 0.7153 times | Fri 27 March 2026 | 66.82 (-1.95%) | 69.87 | 66.65 - 71.62 | 1.3761 times | Fri 20 March 2026 | 68.15 (-2.32%) | 71.00 | 67.64 - 71.95 | 1.0645 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 83.83 and 92.18
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 82.21 |
| Monthly Target 3 | 85.44 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 93.79 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.33 (6.96%) | 81.59 | 80.32 - 88.67 | 1.2942 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.85 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.6426 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.2445 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.7551 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.7084 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.889 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.7273 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.5029 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.3859 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.7242 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 84.69 |
| 12 day DMA | 85.5 |
| 20 day DMA | 84 |
| 35 day DMA | 80.88 |
| 50 day DMA | 77.45 |
| 100 day DMA | 75.96 |
| 150 day DMA | 73.49 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 84.61 | 84.29 |
| 12 day EMA | 84.83 | 84.38 | 84.22 |
| 20 day EMA | 83.63 | 83.24 | 83.03 |
| 35 day EMA | 80.84 | 80.46 | 80.18 |
| 50 day EMA | 77.75 | 77.36 | 77.04 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.69 | 84.21 | 84.55 |
| 12 day SMA | 85.5 | 85.28 | 85.22 |
| 20 day SMA | 84 | 83.67 | 83.41 |
| 35 day SMA | 80.88 | 80.38 | 79.93 |
| 50 day SMA | 77.45 | 77.13 | 76.87 |
| 100 day SMA | 75.96 | 75.78 | 75.63 |
| 150 day SMA | 73.49 | 73.35 | 73.24 |
| 200 day SMA | 71.4 | 71.27 | 71.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.