Login or Join
HomepageLatticeStrategies RODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Strategies RODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeStrategies
Strong Daily Stock price targets for LatticeStrategies RODE are 28.8 and 28.8
| Daily Target 1 | 28.8 |
| Daily Target 2 | 28.8 |
| Daily Target 3 | 28.8 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 28.8 |
Daily price and volume Lattice Strategies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.80 (0.17%) | 28.80 | 28.80 - 28.80 | 0 times | Thu 13 February 2025 | 28.75 (0.77%) | 28.69 | 28.60 - 28.75 | 2.963 times | Wed 12 February 2025 | 28.53 (0.28%) | 28.53 | 28.53 - 28.53 | 0.3704 times | Tue 11 February 2025 | 28.45 (0.35%) | 28.45 | 28.45 - 28.45 | 0 times | Mon 10 February 2025 | 28.35 (0.35%) | 28.34 | 28.34 - 28.35 | 0.7407 times | Fri 07 February 2025 | 28.25 (-0.46%) | 28.28 | 28.25 - 28.28 | 0.7407 times | Thu 06 February 2025 | 28.38 (0.25%) | 28.35 | 28.35 - 28.38 | 1.1111 times | Wed 05 February 2025 | 28.31 (0.64%) | 28.31 | 28.31 - 28.31 | 0.3704 times | Tue 04 February 2025 | 28.13 (0.97%) | 28.09 | 28.09 - 28.13 | 0.3704 times | Mon 03 February 2025 | 27.86 (-0.54%) | 27.91 | 27.86 - 27.94 | 3.3333 times | Fri 31 January 2025 | 28.01 (-0.78%) | 28.26 | 28.01 - 28.26 | 1.4815 times |
Weekly price and charts LatticeStrategies
Strong weekly Stock price targets for LatticeStrategies RODE are 28.57 and 29.03
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 28.646666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Lattice Strategies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.80 (1.95%) | 28.34 | 28.34 - 28.80 | 0.4577 times | Fri 07 February 2025 | 28.25 (0.86%) | 27.91 | 27.86 - 28.38 | 0.6658 times | Fri 31 January 2025 | 28.01 (-0.07%) | 28.03 | 27.95 - 28.41 | 3.9529 times | Fri 24 January 2025 | 28.03 (1.89%) | 27.87 | 27.85 - 28.15 | 1.6644 times | Fri 17 January 2025 | 27.51 (0%) | 27.51 | 27.51 - 27.51 | 0.0416 times | Fri 17 January 2025 | 27.51 (1.78%) | 27.03 | 27.03 - 27.51 | 0.9986 times | Fri 10 January 2025 | 27.03 (-1.74%) | 27.51 | 27.03 - 27.51 | 0.0832 times | Wed 08 January 2025 | 27.51 (-0.07%) | 27.62 | 27.51 - 27.62 | 0.1248 times | Fri 03 January 2025 | 27.53 (-0.11%) | 27.53 | 27.41 - 27.68 | 1.2753 times | Fri 27 December 2024 | 27.56 (-1.92%) | 27.43 | 27.43 - 30.12 | 0.7357 times | Fri 20 December 2024 | 28.10 (-2.6%) | 28.49 | 28.03 - 28.68 | 0.8909 times |
Monthly price and charts LatticeStrategies
Strong monthly Stock price targets for LatticeStrategies RODE are 28.33 and 29.27
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 28.486666666667 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Lattice Strategies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.80 (2.82%) | 27.91 | 27.86 - 28.80 | 0.2019 times | Fri 31 January 2025 | 28.01 (2.19%) | 27.49 | 27.03 - 28.41 | 1.2684 times | Tue 31 December 2024 | 27.41 (-3.96%) | 29.35 | 27.41 - 30.12 | 0.8295 times | Tue 26 November 2024 | 28.54 (-0.73%) | 28.86 | 28.40 - 29.43 | 2.3185 times | Thu 31 October 2024 | 28.75 (-3.81%) | 29.85 | 28.75 - 30.12 | 1.436 times | Mon 30 September 2024 | 29.89 (2.64%) | 28.76 | 28.21 - 30.35 | 0.3366 times | Fri 30 August 2024 | 29.12 (2.82%) | 27.77 | 26.61 - 29.24 | 0.2256 times | Wed 31 July 2024 | 28.32 (1.94%) | 27.77 | 27.77 - 28.80 | 1.9401 times | Fri 28 June 2024 | 27.78 (-2.32%) | 28.55 | 27.70 - 28.67 | 0.4263 times | Fri 31 May 2024 | 28.44 (3.8%) | 27.38 | 27.38 - 29.00 | 1.0172 times | Tue 30 April 2024 | 27.40 (-1.19%) | 27.60 | 26.76 - 27.96 | 1.077 times |
Indicator Analysis of LatticeStrategies
Please login to view indicator analysis. or View indicator analysis of LatticeStrategies RODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Strategies RODE
DMA (daily moving average) of Lattice Strategies RODE
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.16 |
| 35 day DMA | 27.84 |
| 50 day DMA | 28.02 |
| 100 day DMA | 28.63 |
| 150 day DMA | 28.53 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Lattice Strategies RODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.51 | 28.39 |
| 12 day EMA | 28.39 | 28.31 | 28.23 |
| 20 day EMA | 28.22 | 28.16 | 28.1 |
| 35 day EMA | 28.19 | 28.15 | 28.11 |
| 50 day EMA | 28.13 | 28.1 | 28.07 |
SMA (simple moving average) of Lattice Strategies RODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.47 | 28.39 |
| 12 day SMA | 28.34 | 28.27 | 28.2 |
| 20 day SMA | 28.16 | 28.1 | 28.03 |
| 35 day SMA | 27.84 | 27.81 | 27.78 |
| 50 day SMA | 28.02 | 28.02 | 28.01 |
| 100 day SMA | 28.63 | 28.63 | 28.63 |
| 150 day SMA | 28.53 | 28.53 | 28.52 |
| 200 day SMA | 28.45 | 28.44 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.