Login or Join
HomepageLatticeStrategies RODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Strategies RODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeStrategies
Strong Daily Stock price targets for LatticeStrategies RODE are 31.57 and 31.66
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 31.58 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 31.67 |
Daily price and volume Lattice Strategies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 31.61 (0.44%) | 31.52 | 31.52 - 31.61 | 0.097 times |
| Thu 05 June 2025 | 31.47 (0.16%) | 31.57 | 31.26 - 31.59 | 5.2217 times |
| Wed 04 June 2025 | 31.42 (0.48%) | 31.44 | 31.41 - 31.53 | 2.6394 times |
| Tue 03 June 2025 | 31.27 (-0.19%) | 31.27 | 30.59 - 31.31 | 1.5501 times |
| Mon 02 June 2025 | 31.33 (0.55%) | 31.33 | 30.94 - 31.33 | 0.4711 times |
| Fri 30 May 2025 | 31.16 (-0.19%) | 31.11 | 31.11 - 31.16 | 0.0017 times |
| Thu 29 May 2025 | 31.22 (0.19%) | 31.26 | 31.21 - 31.26 | 0.0035 times |
| Wed 28 May 2025 | 31.16 (-0.86%) | 31.20 | 31.16 - 31.20 | 0.0087 times |
| Tue 27 May 2025 | 31.43 (0.77%) | 31.43 | 31.43 - 31.43 | 0.0017 times |
| Fri 23 May 2025 | 31.19 (0.48%) | 31.11 | 31.11 - 31.19 | 0.0052 times |
| Thu 22 May 2025 | 31.04 (-0.13%) | 31.04 | 31.04 - 31.04 | 0 times |
Weekly price and charts LatticeStrategies
Strong weekly Stock price targets for LatticeStrategies RODE are 31.1 and 32.12
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.27 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Lattice Strategies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 31.61 (1.44%) | 31.33 | 30.59 - 31.61 | 9.8243 times |
| Fri 30 May 2025 | 31.16 (-0.1%) | 31.43 | 31.11 - 31.43 | 0.0153 times |
| Fri 23 May 2025 | 31.19 (0.81%) | 31.01 | 31.01 - 31.19 | 0.0136 times |
| Fri 16 May 2025 | 30.94 (2.15%) | 30.55 | 30.55 - 30.94 | 0.0119 times |
| Fri 09 May 2025 | 30.29 (0.53%) | 30.22 | 30.10 - 30.39 | 0.0256 times |
| Fri 02 May 2025 | 30.13 (2.41%) | 29.60 | 29.60 - 30.30 | 0.0392 times |
| Fri 25 April 2025 | 29.42 (2.83%) | 28.51 | 28.51 - 29.48 | 0.0682 times |
| Thu 17 April 2025 | 28.61 (0.63%) | 28.60 | 28.43 - 28.61 | 0 times |
| Wed 16 April 2025 | 28.43 (0%) | 28.60 | 28.43 - 28.60 | 0 times |
| Wed 16 April 2025 | 28.43 (0%) | 28.60 | 28.43 - 28.60 | 0.0018 times |
| Wed 16 April 2025 | 28.43 (0%) | 28.60 | 28.43 - 28.60 | 0 times |
Monthly price and charts LatticeStrategies
Strong monthly Stock price targets for LatticeStrategies RODE are 31.1 and 32.12
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 31.27 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Lattice Strategies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 31.61 (1.44%) | 31.33 | 30.59 - 31.61 | 8.2756 times |
| Fri 30 May 2025 | 31.16 (4.74%) | 29.74 | 29.74 - 31.43 | 0.0732 times |
| Wed 30 April 2025 | 29.75 (2.76%) | 29.08 | 26.01 - 29.78 | 0.2083 times |
| Mon 31 March 2025 | 28.95 (1.33%) | 28.76 | 28.49 - 29.75 | 0.1811 times |
| Fri 28 February 2025 | 28.57 (2%) | 27.91 | 27.86 - 29.08 | 0.0732 times |
| Fri 31 January 2025 | 28.01 (2.19%) | 27.49 | 27.03 - 28.41 | 0.2436 times |
| Tue 31 December 2024 | 27.41 (-3.96%) | 29.35 | 27.41 - 30.12 | 0.1593 times |
| Tue 26 November 2024 | 28.54 (-0.73%) | 28.86 | 28.40 - 29.43 | 0.4452 times |
| Thu 31 October 2024 | 28.75 (-3.81%) | 29.85 | 28.75 - 30.12 | 0.2758 times |
| Mon 30 September 2024 | 29.89 (2.64%) | 28.76 | 28.21 - 30.35 | 0.0646 times |
| Fri 30 August 2024 | 29.12 (2.82%) | 27.77 | 26.61 - 29.24 | 0.0433 times |
Indicator Analysis of LatticeStrategies
Please login to view indicator analysis. or View indicator analysis of LatticeStrategies RODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Strategies RODE
DMA (daily moving average) of Lattice Strategies RODE
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.42 |
| 50 day DMA | 29.69 |
| 100 day DMA | 29.18 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Lattice Strategies RODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.36 | 31.3 |
| 12 day EMA | 31.25 | 31.18 | 31.13 |
| 20 day EMA | 31 | 30.94 | 30.88 |
| 35 day EMA | 30.43 | 30.36 | 30.29 |
| 50 day EMA | 29.82 | 29.75 | 29.68 |
SMA (simple moving average) of Lattice Strategies RODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.33 | 31.28 |
| 12 day SMA | 31.28 | 31.24 | 31.21 |
| 20 day SMA | 31.08 | 31 | 30.94 |
| 35 day SMA | 30.42 | 30.33 | 30.25 |
| 50 day SMA | 29.69 | 29.64 | 29.59 |
| 100 day SMA | 29.18 | 29.14 | 29.1 |
| 150 day SMA | 28.9 | 28.88 | 28.87 |
| 200 day SMA | 28.99 | 28.97 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.