Login or Join
HomepageLatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped
Strong Daily Stock price targets for LatticeDeveloped RODM are 37.04 and 37.26
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.19 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 37.41 |
Daily price and volume Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.23 (0.68%) | 37.26 | 37.06 - 37.28 | 0.7676 times | Wed 31 December 2025 | 36.98 (-0.54%) | 37.14 | 36.92 - 37.14 | 0.9367 times | Tue 30 December 2025 | 37.18 (0.19%) | 37.20 | 37.10 - 37.27 | 0.6022 times | Mon 29 December 2025 | 37.11 (-0.22%) | 37.14 | 37.03 - 37.19 | 0.4792 times | Fri 26 December 2025 | 37.19 (0.16%) | 37.20 | 37.07 - 37.34 | 1.4513 times | Wed 24 December 2025 | 37.13 (0.05%) | 37.17 | 36.96 - 37.26 | 1.5095 times | Tue 23 December 2025 | 37.11 (-0.72%) | 37.06 | 37.05 - 37.20 | 1.5215 times | Mon 22 December 2025 | 37.38 (0.08%) | 37.35 | 37.30 - 37.49 | 1.1951 times | Fri 19 December 2025 | 37.35 (0.51%) | 37.28 | 37.23 - 37.44 | 0.6619 times | Thu 18 December 2025 | 37.16 (0.7%) | 37.20 | 37.09 - 37.32 | 0.875 times | Wed 17 December 2025 | 36.90 (-0.49%) | 37.03 | 36.88 - 37.15 | 1.0109 times |
Weekly price and charts LatticeDeveloped
Strong weekly Stock price targets for LatticeDeveloped RODM are 37.08 and 37.44
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.143333333333 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.23 (0.11%) | 37.14 | 36.92 - 37.28 | 0.6454 times | Fri 26 December 2025 | 37.19 (-0.43%) | 37.35 | 36.96 - 37.49 | 1.3152 times | Fri 19 December 2025 | 37.35 (0.97%) | 37.34 | 36.88 - 37.44 | 1.0311 times | Fri 12 December 2025 | 36.99 (1.15%) | 36.65 | 36.44 - 37.22 | 1.4193 times | Fri 05 December 2025 | 36.57 (0.33%) | 36.40 | 36.10 - 36.70 | 0.8972 times | Fri 28 November 2025 | 36.45 (2.04%) | 35.77 | 35.66 - 36.50 | 0.6461 times | Fri 21 November 2025 | 35.72 (-1.65%) | 36.13 | 35.13 - 36.25 | 2.0927 times | Fri 14 November 2025 | 36.32 (1.42%) | 36.02 | 35.88 - 36.63 | 1.213 times | Fri 07 November 2025 | 35.81 (0.67%) | 35.39 | 35.14 - 35.82 | 0.5523 times | Fri 31 October 2025 | 35.57 (0%) | 35.62 | 35.24 - 35.72 | 0.1877 times | Fri 31 October 2025 | 35.57 (-0.53%) | 35.92 | 35.24 - 36.17 | 0.7086 times |
Monthly price and charts LatticeDeveloped
Strong monthly Stock price targets for LatticeDeveloped RODM are 37.04 and 37.26
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 37.19 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.23 (0.68%) | 37.26 | 37.06 - 37.28 | 0.0416 times | Wed 31 December 2025 | 36.98 (1.45%) | 36.40 | 36.10 - 37.49 | 1.2004 times | Fri 28 November 2025 | 36.45 (2.47%) | 35.39 | 35.13 - 36.63 | 1.0538 times | Fri 31 October 2025 | 35.57 (0.11%) | 35.62 | 34.60 - 36.17 | 0.8871 times | Tue 30 September 2025 | 35.53 (0.71%) | 34.80 | 34.80 - 36.00 | 1.1418 times | Fri 29 August 2025 | 35.28 (4.72%) | 33.85 | 33.67 - 35.77 | 0.7051 times | Thu 31 July 2025 | 33.69 (-1.2%) | 34.07 | 33.53 - 34.84 | 0.7817 times | Mon 30 June 2025 | 34.10 (1.13%) | 33.94 | 33.33 - 34.29 | 1.0248 times | Fri 30 May 2025 | 33.72 (4.23%) | 32.53 | 32.21 - 33.92 | 1.1103 times | Wed 30 April 2025 | 32.35 (4.39%) | 31.04 | 27.99 - 32.48 | 2.0535 times | Mon 31 March 2025 | 30.99 (2.08%) | 30.84 | 30.34 - 31.62 | 1.164 times |
Indicator Analysis of LatticeDeveloped
Please login to view indicator analysis. or View indicator analysis of LatticeDeveloped RODM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.15 |
| 20 day DMA | 37.01 |
| 35 day DMA | 36.61 |
| 50 day DMA | 36.35 |
| 100 day DMA | 35.89 |
| 150 day DMA | 35.29 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.1 | 37.16 |
| 12 day EMA | 37.09 | 37.06 | 37.08 |
| 20 day EMA | 36.95 | 36.92 | 36.91 |
| 35 day EMA | 36.69 | 36.66 | 36.64 |
| 50 day EMA | 36.36 | 36.32 | 36.29 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.12 | 37.14 |
| 12 day SMA | 37.15 | 37.14 | 37.15 |
| 20 day SMA | 37.01 | 36.97 | 36.94 |
| 35 day SMA | 36.61 | 36.58 | 36.55 |
| 50 day SMA | 36.35 | 36.32 | 36.29 |
| 100 day SMA | 35.89 | 35.87 | 35.85 |
| 150 day SMA | 35.29 | 35.26 | 35.24 |
| 200 day SMA | 34.38 | 34.35 | 34.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.