Login or Join
HomepageLatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped
Strong Daily Stock price targets for LatticeDeveloped RODM are 33.84 and 34.03
| Daily Target 1 | 33.79 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 33.98 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.17 |
Daily price and volume Lattice Developed
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.99 (-0.06%) | 34.05 | 33.88 - 34.07 | 1.8737 times |
| Mon 09 June 2025 | 34.01 (0.03%) | 33.96 | 33.88 - 34.18 | 1.1164 times |
| Fri 06 June 2025 | 34.00 (0.21%) | 34.02 | 33.83 - 34.08 | 0.2843 times |
| Thu 05 June 2025 | 33.93 (-0.03%) | 34.05 | 33.83 - 34.17 | 1.3903 times |
| Wed 04 June 2025 | 33.94 (0.44%) | 33.83 | 33.81 - 34.04 | 0.4026 times |
| Tue 03 June 2025 | 33.79 (-0.88%) | 33.90 | 33.72 - 33.91 | 0.5926 times |
| Mon 02 June 2025 | 34.09 (1.1%) | 33.94 | 33.79 - 34.09 | 1.3005 times |
| Fri 30 May 2025 | 33.72 (0.21%) | 33.70 | 33.53 - 33.76 | 0.642 times |
| Thu 29 May 2025 | 33.65 (0.18%) | 33.71 | 33.50 - 33.71 | 1.2691 times |
| Wed 28 May 2025 | 33.59 (-0.62%) | 33.62 | 33.47 - 33.70 | 1.1284 times |
| Tue 27 May 2025 | 33.80 (0.66%) | 33.92 | 33.77 - 33.92 | 1.2571 times |
Weekly price and charts LatticeDeveloped
Strong weekly Stock price targets for LatticeDeveloped RODM are 33.94 and 34.24
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Lattice Developed
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.99 (-0.03%) | 33.96 | 33.88 - 34.18 | 0.7185 times |
| Fri 06 June 2025 | 34.00 (0.83%) | 33.94 | 33.72 - 34.17 | 0.9541 times |
| Fri 30 May 2025 | 33.72 (0.42%) | 33.92 | 33.47 - 33.92 | 1.0325 times |
| Fri 23 May 2025 | 33.58 (1.76%) | 32.98 | 32.94 - 33.69 | 2.0592 times |
| Fri 16 May 2025 | 33.00 (0.98%) | 32.73 | 32.41 - 33.05 | 1.8114 times |
| Fri 09 May 2025 | 32.68 (0.03%) | 32.73 | 32.45 - 32.95 | 0.9372 times |
| Fri 02 May 2025 | 32.67 (2.87%) | 31.84 | 31.84 - 32.75 | 1.3421 times |
| Fri 25 April 2025 | 31.76 (2.06%) | 31.26 | 30.91 - 31.87 | 0.9192 times |
| Thu 17 April 2025 | 31.12 (0.91%) | 31.06 | 30.80 - 31.27 | 0.2258 times |
| Wed 16 April 2025 | 30.84 (0%) | 31.06 | 30.80 - 31.08 | 0 times |
| Wed 16 April 2025 | 30.84 (0%) | 31.06 | 30.79 - 31.08 | 0.2363 times |
Monthly price and charts LatticeDeveloped
Strong monthly Stock price targets for LatticeDeveloped RODM are 33.86 and 34.32
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 33.963333333333 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Lattice Developed
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.99 (0.8%) | 33.94 | 33.72 - 34.18 | 0.2804 times |
| Fri 30 May 2025 | 33.72 (4.23%) | 32.53 | 32.21 - 33.92 | 1.1053 times |
| Wed 30 April 2025 | 32.35 (4.39%) | 31.04 | 27.99 - 32.48 | 2.0444 times |
| Mon 31 March 2025 | 30.99 (2.08%) | 30.84 | 30.34 - 31.62 | 1.1588 times |
| Fri 28 February 2025 | 30.36 (3.3%) | 28.98 | 28.89 - 30.71 | 1.2664 times |
| Fri 31 January 2025 | 29.39 (3.41%) | 28.50 | 27.87 - 29.76 | 0.8871 times |
| Tue 31 December 2024 | 28.42 (-3.5%) | 30.29 | 28.05 - 30.29 | 0.7413 times |
| Tue 26 November 2024 | 29.45 (0.24%) | 29.51 | 29.09 - 30.13 | 0.908 times |
| Thu 31 October 2024 | 29.38 (-3.67%) | 30.49 | 29.16 - 30.78 | 0.6526 times |
| Mon 30 September 2024 | 30.50 (1.33%) | 30.04 | 29.32 - 30.85 | 0.9557 times |
| Fri 30 August 2024 | 30.10 (4.44%) | 28.60 | 27.01 - 30.27 | 0.9012 times |
Indicator Analysis of LatticeDeveloped
Please login to view indicator analysis. or View indicator analysis of LatticeDeveloped RODM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.53 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32.14 |
| 100 day DMA | 31.23 |
| 150 day DMA | 30.53 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 33.94 | 33.91 |
| 12 day EMA | 33.78 | 33.74 | 33.69 |
| 20 day EMA | 33.49 | 33.44 | 33.38 |
| 35 day EMA | 32.87 | 32.8 | 32.73 |
| 50 day EMA | 32.24 | 32.17 | 32.1 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.93 | 33.95 |
| 12 day SMA | 33.84 | 33.79 | 33.73 |
| 20 day SMA | 33.53 | 33.46 | 33.39 |
| 35 day SMA | 32.98 | 32.9 | 32.81 |
| 50 day SMA | 32.14 | 32.09 | 32.03 |
| 100 day SMA | 31.23 | 31.18 | 31.13 |
| 150 day SMA | 30.53 | 30.5 | 30.47 |
| 200 day SMA | 30.4 | 30.38 | 30.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.