LatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeDeveloped

Strong Daily Stock price targets for LatticeDeveloped RODM are 33.84 and 34.03

Daily Target 133.79
Daily Target 233.89
Daily Target 333.98
Daily Target 434.08
Daily Target 534.17

Daily price and volume Lattice Developed

Date Closing Open Range Volume
Tue 10 June 2025 33.99 (-0.06%) 34.05 33.88 - 34.07 1.8737 times
Mon 09 June 2025 34.01 (0.03%) 33.96 33.88 - 34.18 1.1164 times
Fri 06 June 2025 34.00 (0.21%) 34.02 33.83 - 34.08 0.2843 times
Thu 05 June 2025 33.93 (-0.03%) 34.05 33.83 - 34.17 1.3903 times
Wed 04 June 2025 33.94 (0.44%) 33.83 33.81 - 34.04 0.4026 times
Tue 03 June 2025 33.79 (-0.88%) 33.90 33.72 - 33.91 0.5926 times
Mon 02 June 2025 34.09 (1.1%) 33.94 33.79 - 34.09 1.3005 times
Fri 30 May 2025 33.72 (0.21%) 33.70 33.53 - 33.76 0.642 times
Thu 29 May 2025 33.65 (0.18%) 33.71 33.50 - 33.71 1.2691 times
Wed 28 May 2025 33.59 (-0.62%) 33.62 33.47 - 33.70 1.1284 times
Tue 27 May 2025 33.80 (0.66%) 33.92 33.77 - 33.92 1.2571 times

 Daily chart LatticeDeveloped

Weekly price and charts LatticeDeveloped

Strong weekly Stock price targets for LatticeDeveloped RODM are 33.94 and 34.24

Weekly Target 133.72
Weekly Target 233.85
Weekly Target 334.016666666667
Weekly Target 434.15
Weekly Target 534.32

Weekly price and volumes for Lattice Developed

Date Closing Open Range Volume
Tue 10 June 2025 33.99 (-0.03%) 33.96 33.88 - 34.18 0.7185 times
Fri 06 June 2025 34.00 (0.83%) 33.94 33.72 - 34.17 0.9541 times
Fri 30 May 2025 33.72 (0.42%) 33.92 33.47 - 33.92 1.0325 times
Fri 23 May 2025 33.58 (1.76%) 32.98 32.94 - 33.69 2.0592 times
Fri 16 May 2025 33.00 (0.98%) 32.73 32.41 - 33.05 1.8114 times
Fri 09 May 2025 32.68 (0.03%) 32.73 32.45 - 32.95 0.9372 times
Fri 02 May 2025 32.67 (2.87%) 31.84 31.84 - 32.75 1.3421 times
Fri 25 April 2025 31.76 (2.06%) 31.26 30.91 - 31.87 0.9192 times
Thu 17 April 2025 31.12 (0.91%) 31.06 30.80 - 31.27 0.2258 times
Wed 16 April 2025 30.84 (0%) 31.06 30.80 - 31.08 0 times
Wed 16 April 2025 30.84 (0%) 31.06 30.79 - 31.08 0.2363 times

 weekly chart LatticeDeveloped

Monthly price and charts LatticeDeveloped

Strong monthly Stock price targets for LatticeDeveloped RODM are 33.86 and 34.32

Monthly Target 133.5
Monthly Target 233.75
Monthly Target 333.963333333333
Monthly Target 434.21
Monthly Target 534.42

Monthly price and volumes Lattice Developed

Date Closing Open Range Volume
Tue 10 June 2025 33.99 (0.8%) 33.94 33.72 - 34.18 0.2804 times
Fri 30 May 2025 33.72 (4.23%) 32.53 32.21 - 33.92 1.1053 times
Wed 30 April 2025 32.35 (4.39%) 31.04 27.99 - 32.48 2.0444 times
Mon 31 March 2025 30.99 (2.08%) 30.84 30.34 - 31.62 1.1588 times
Fri 28 February 2025 30.36 (3.3%) 28.98 28.89 - 30.71 1.2664 times
Fri 31 January 2025 29.39 (3.41%) 28.50 27.87 - 29.76 0.8871 times
Tue 31 December 2024 28.42 (-3.5%) 30.29 28.05 - 30.29 0.7413 times
Tue 26 November 2024 29.45 (0.24%) 29.51 29.09 - 30.13 0.908 times
Thu 31 October 2024 29.38 (-3.67%) 30.49 29.16 - 30.78 0.6526 times
Mon 30 September 2024 30.50 (1.33%) 30.04 29.32 - 30.85 0.9557 times
Fri 30 August 2024 30.10 (4.44%) 28.60 27.01 - 30.27 0.9012 times

 monthly chart LatticeDeveloped

DMA SMA EMA moving averages of Lattice Developed RODM

DMA (daily moving average) of Lattice Developed RODM

DMA period DMA value
5 day DMA 33.97
12 day DMA 33.84
20 day DMA 33.53
35 day DMA 32.98
50 day DMA 32.14
100 day DMA 31.23
150 day DMA 30.53
200 day DMA 30.4

EMA (exponential moving average) of Lattice Developed RODM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9633.9433.91
12 day EMA33.7833.7433.69
20 day EMA33.4933.4433.38
35 day EMA32.8732.832.73
50 day EMA32.2432.1732.1

SMA (simple moving average) of Lattice Developed RODM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9733.9333.95
12 day SMA33.8433.7933.73
20 day SMA33.5333.4633.39
35 day SMA32.9832.932.81
50 day SMA32.1432.0932.03
100 day SMA31.2331.1831.13
150 day SMA30.5330.530.47
200 day SMA30.430.3830.36
Back to top | Use Dark Theme