LatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeDeveloped

Strong Daily Stock price targets for LatticeDeveloped RODM are 27.99 and 28.11

Daily Target 127.89
Daily Target 227.96
Daily Target 328.006666666667
Daily Target 428.08
Daily Target 528.13

Daily price and volume Lattice Developed

Date Closing Open Range Volume
Wed 27 March 2024 28.04 (0.65%) 27.95 27.93 - 28.05 1.3951 times
Tue 26 March 2024 27.86 (0.14%) 27.92 27.86 - 27.95 0.6736 times
Mon 25 March 2024 27.82 (-0.07%) 27.82 27.82 - 27.92 1.3868 times
Fri 22 March 2024 27.84 (-0.32%) 27.93 27.83 - 27.98 0.7247 times
Thu 21 March 2024 27.93 (-0.25%) 28.03 27.93 - 28.03 0.8306 times
Wed 20 March 2024 28.00 (0.76%) 27.75 27.72 - 28.02 1.212 times
Tue 19 March 2024 27.79 (0.36%) 27.68 27.68 - 27.82 0.8625 times
Mon 18 March 2024 27.69 (-0.11%) 27.82 27.68 - 27.83 0.6628 times
Fri 15 March 2024 27.72 (0.07%) 27.78 27.65 - 27.79 1.2031 times
Thu 14 March 2024 27.70 (-0.82%) 27.90 27.61 - 27.90 1.0487 times
Wed 13 March 2024 27.93 (0.04%) 27.87 27.87 - 27.98 1.6733 times

 Daily chart LatticeDeveloped

Weekly price and charts LatticeDeveloped

Strong weekly Stock price targets for LatticeDeveloped RODM are 27.93 and 28.16

Weekly Target 127.74
Weekly Target 227.89
Weekly Target 327.97
Weekly Target 428.12
Weekly Target 528.2

Weekly price and volumes for Lattice Developed

Date Closing Open Range Volume
Wed 27 March 2024 28.04 (0.72%) 27.82 27.82 - 28.05 0.3375 times
Fri 22 March 2024 27.84 (0.43%) 27.82 27.68 - 28.03 0.4192 times
Fri 15 March 2024 27.72 (-0.72%) 27.76 27.61 - 27.98 0.5392 times
Fri 08 March 2024 27.92 (1.68%) 27.33 27.27 - 28.07 0.7743 times
Fri 01 March 2024 27.46 (0.11%) 27.40 27.24 - 27.47 2.2345 times
Fri 23 February 2024 27.43 (1.14%) 27.19 27.09 - 27.46 0.5222 times
Fri 16 February 2024 27.12 (1.12%) 26.83 26.40 - 27.21 2.7314 times
Fri 09 February 2024 26.82 (-0.78%) 26.87 26.68 - 27.00 0.541 times
Fri 02 February 2024 27.03 (-0.52%) 27.13 26.92 - 27.39 0.7857 times
Fri 26 January 2024 27.17 (0.85%) 27.01 26.86 - 27.26 1.1151 times
Fri 19 January 2024 26.94 (-1.82%) 27.17 26.68 - 27.18 3.5524 times

 weekly chart LatticeDeveloped

Monthly price and charts LatticeDeveloped

Strong monthly Stock price targets for LatticeDeveloped RODM are 27.64 and 28.47

Monthly Target 126.95
Monthly Target 227.5
Monthly Target 327.783333333333
Monthly Target 428.33
Monthly Target 528.61

Monthly price and volumes Lattice Developed

Date Closing Open Range Volume
Wed 27 March 2024 28.04 (2.6%) 27.35 27.24 - 28.07 1.2821 times
Thu 29 February 2024 27.33 (0.89%) 27.11 26.40 - 27.46 1.5753 times
Wed 31 January 2024 27.09 (-1.2%) 27.20 26.68 - 27.61 2.0568 times
Fri 29 December 2023 27.42 (3.28%) 26.52 26.52 - 27.60 0.8858 times
Thu 30 November 2023 26.55 (7.1%) 24.82 24.78 - 26.63 0.6048 times
Tue 31 October 2023 24.79 (-3.35%) 25.51 24.34 - 25.84 0.7183 times
Fri 29 September 2023 25.65 (-2.4%) 26.44 25.38 - 26.62 0.7126 times
Thu 31 August 2023 26.28 (-3.28%) 26.90 25.59 - 27.00 0.6333 times
Mon 31 July 2023 27.17 (3.23%) 26.36 25.62 - 27.31 0.8913 times
Fri 30 June 2023 26.32 (1.98%) 25.90 25.78 - 27.38 0.6395 times
Wed 31 May 2023 25.81 (-4.9%) 27.08 25.65 - 27.39 0.57 times

 monthly chart LatticeDeveloped

DMA SMA EMA moving averages of Lattice Developed RODM

DMA (daily moving average) of Lattice Developed RODM

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.85
20 day DMA 27.75
35 day DMA 27.46
50 day DMA 27.33
100 day DMA 27.04
150 day DMA 26.56
200 day DMA 26.54

EMA (exponential moving average) of Lattice Developed RODM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.8527.85
12 day EMA27.8427.827.79
20 day EMA27.7427.7127.69
35 day EMA27.5827.5527.53
50 day EMA27.3927.3627.34

SMA (simple moving average) of Lattice Developed RODM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.8927.88
12 day SMA27.8527.8327.84
20 day SMA27.7527.7127.69
35 day SMA27.4627.4327.4
50 day SMA27.3327.3127.3
100 day SMA27.0427.0227
150 day SMA26.5626.5526.54
200 day SMA26.5426.5326.53
Back to top | Use Dark Theme