LatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped
Strong Daily Stock price targets for LatticeDeveloped RODM are 27.99 and 28.11
Daily Target 1 | 27.89 |
Daily Target 2 | 27.96 |
Daily Target 3 | 28.006666666667 |
Daily Target 4 | 28.08 |
Daily Target 5 | 28.13 |
Daily price and volume Lattice Developed
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.04 (0.65%) | 27.95 | 27.93 - 28.05 | 1.3951 times | Tue 26 March 2024 | 27.86 (0.14%) | 27.92 | 27.86 - 27.95 | 0.6736 times | Mon 25 March 2024 | 27.82 (-0.07%) | 27.82 | 27.82 - 27.92 | 1.3868 times | Fri 22 March 2024 | 27.84 (-0.32%) | 27.93 | 27.83 - 27.98 | 0.7247 times | Thu 21 March 2024 | 27.93 (-0.25%) | 28.03 | 27.93 - 28.03 | 0.8306 times | Wed 20 March 2024 | 28.00 (0.76%) | 27.75 | 27.72 - 28.02 | 1.212 times | Tue 19 March 2024 | 27.79 (0.36%) | 27.68 | 27.68 - 27.82 | 0.8625 times | Mon 18 March 2024 | 27.69 (-0.11%) | 27.82 | 27.68 - 27.83 | 0.6628 times | Fri 15 March 2024 | 27.72 (0.07%) | 27.78 | 27.65 - 27.79 | 1.2031 times | Thu 14 March 2024 | 27.70 (-0.82%) | 27.90 | 27.61 - 27.90 | 1.0487 times | Wed 13 March 2024 | 27.93 (0.04%) | 27.87 | 27.87 - 27.98 | 1.6733 times |
Weekly price and charts LatticeDeveloped
Strong weekly Stock price targets for LatticeDeveloped RODM are 27.93 and 28.16
Weekly Target 1 | 27.74 |
Weekly Target 2 | 27.89 |
Weekly Target 3 | 27.97 |
Weekly Target 4 | 28.12 |
Weekly Target 5 | 28.2 |
Weekly price and volumes for Lattice Developed
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.04 (0.72%) | 27.82 | 27.82 - 28.05 | 0.3375 times | Fri 22 March 2024 | 27.84 (0.43%) | 27.82 | 27.68 - 28.03 | 0.4192 times | Fri 15 March 2024 | 27.72 (-0.72%) | 27.76 | 27.61 - 27.98 | 0.5392 times | Fri 08 March 2024 | 27.92 (1.68%) | 27.33 | 27.27 - 28.07 | 0.7743 times | Fri 01 March 2024 | 27.46 (0.11%) | 27.40 | 27.24 - 27.47 | 2.2345 times | Fri 23 February 2024 | 27.43 (1.14%) | 27.19 | 27.09 - 27.46 | 0.5222 times | Fri 16 February 2024 | 27.12 (1.12%) | 26.83 | 26.40 - 27.21 | 2.7314 times | Fri 09 February 2024 | 26.82 (-0.78%) | 26.87 | 26.68 - 27.00 | 0.541 times | Fri 02 February 2024 | 27.03 (-0.52%) | 27.13 | 26.92 - 27.39 | 0.7857 times | Fri 26 January 2024 | 27.17 (0.85%) | 27.01 | 26.86 - 27.26 | 1.1151 times | Fri 19 January 2024 | 26.94 (-1.82%) | 27.17 | 26.68 - 27.18 | 3.5524 times |
Monthly price and charts LatticeDeveloped
Strong monthly Stock price targets for LatticeDeveloped RODM are 27.64 and 28.47
Monthly Target 1 | 26.95 |
Monthly Target 2 | 27.5 |
Monthly Target 3 | 27.783333333333 |
Monthly Target 4 | 28.33 |
Monthly Target 5 | 28.61 |
Monthly price and volumes Lattice Developed
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.04 (2.6%) | 27.35 | 27.24 - 28.07 | 1.2821 times | Thu 29 February 2024 | 27.33 (0.89%) | 27.11 | 26.40 - 27.46 | 1.5753 times | Wed 31 January 2024 | 27.09 (-1.2%) | 27.20 | 26.68 - 27.61 | 2.0568 times | Fri 29 December 2023 | 27.42 (3.28%) | 26.52 | 26.52 - 27.60 | 0.8858 times | Thu 30 November 2023 | 26.55 (7.1%) | 24.82 | 24.78 - 26.63 | 0.6048 times | Tue 31 October 2023 | 24.79 (-3.35%) | 25.51 | 24.34 - 25.84 | 0.7183 times | Fri 29 September 2023 | 25.65 (-2.4%) | 26.44 | 25.38 - 26.62 | 0.7126 times | Thu 31 August 2023 | 26.28 (-3.28%) | 26.90 | 25.59 - 27.00 | 0.6333 times | Mon 31 July 2023 | 27.17 (3.23%) | 26.36 | 25.62 - 27.31 | 0.8913 times | Fri 30 June 2023 | 26.32 (1.98%) | 25.90 | 25.78 - 27.38 | 0.6395 times | Wed 31 May 2023 | 25.81 (-4.9%) | 27.08 | 25.65 - 27.39 | 0.57 times |
Indicator Analysis of LatticeDeveloped
Please login to view indicator analysis. or View indicator analysis of LatticeDeveloped RODM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
DMA period | DMA value |
5 day DMA | 27.9 |
12 day DMA | 27.85 |
20 day DMA | 27.75 |
35 day DMA | 27.46 |
50 day DMA | 27.33 |
100 day DMA | 27.04 |
150 day DMA | 26.56 |
200 day DMA | 26.54 |
EMA (exponential moving average) of Lattice Developed RODM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.91 | 27.85 | 27.85 |
12 day EMA | 27.84 | 27.8 | 27.79 |
20 day EMA | 27.74 | 27.71 | 27.69 |
35 day EMA | 27.58 | 27.55 | 27.53 |
50 day EMA | 27.39 | 27.36 | 27.34 |
SMA (simple moving average) of Lattice Developed RODM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.9 | 27.89 | 27.88 |
12 day SMA | 27.85 | 27.83 | 27.84 |
20 day SMA | 27.75 | 27.71 | 27.69 |
35 day SMA | 27.46 | 27.43 | 27.4 |
50 day SMA | 27.33 | 27.31 | 27.3 |
100 day SMA | 27.04 | 27.02 | 27 |
150 day SMA | 26.56 | 26.55 | 26.54 |
200 day SMA | 26.54 | 26.53 | 26.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.