Login or Join
HomepageLatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped
Strong Daily Stock price targets for LatticeDeveloped RODM are 30.11 and 30.27
| Daily Target 1 | 30.08 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.236666666667 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 30.4 |
Daily price and volume Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 30.19 (0%) | 30.25 | 30.18 - 30.34 | 0.897 times | Thu 13 February 2025 | 30.19 (0.84%) | 30.00 | 29.87 - 30.23 | 1.5527 times | Wed 12 February 2025 | 29.94 (0.13%) | 29.68 | 29.68 - 29.99 | 0.9885 times | Tue 11 February 2025 | 29.90 (0.37%) | 29.78 | 29.74 - 29.92 | 0.6623 times | Mon 10 February 2025 | 29.79 (0.47%) | 29.80 | 29.75 - 29.82 | 0.8887 times | Fri 07 February 2025 | 29.65 (-0.44%) | 29.85 | 29.62 - 29.88 | 0.7539 times | Thu 06 February 2025 | 29.78 (0.17%) | 29.78 | 29.74 - 29.83 | 2.195 times | Wed 05 February 2025 | 29.73 (0.92%) | 29.59 | 29.57 - 29.77 | 0.659 times | Tue 04 February 2025 | 29.46 (1.1%) | 29.24 | 29.20 - 29.49 | 0.7089 times | Mon 03 February 2025 | 29.14 (-0.85%) | 28.98 | 28.89 - 29.30 | 0.694 times | Fri 31 January 2025 | 29.39 (-0.71%) | 29.60 | 29.37 - 29.74 | 0.8637 times |
Weekly price and charts LatticeDeveloped
Strong weekly Stock price targets for LatticeDeveloped RODM are 29.94 and 30.6
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.07 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 30.19 (1.82%) | 29.80 | 29.68 - 30.34 | 1.1009 times | Fri 07 February 2025 | 29.65 (0.88%) | 28.98 | 28.89 - 29.88 | 1.1056 times | Fri 31 January 2025 | 29.39 (0.48%) | 29.23 | 29.13 - 29.76 | 1.1269 times | Fri 24 January 2025 | 29.25 (2.27%) | 28.92 | 28.89 - 29.33 | 0.7271 times | Fri 17 January 2025 | 28.60 (0%) | 28.63 | 28.53 - 28.74 | 0.2159 times | Fri 17 January 2025 | 28.60 (1.89%) | 27.87 | 27.87 - 28.74 | 1.7505 times | Fri 10 January 2025 | 28.07 (-1.68%) | 28.41 | 28.05 - 28.56 | 0.4634 times | Wed 08 January 2025 | 28.55 (0.25%) | 28.69 | 28.33 - 28.77 | 0.7171 times | Fri 03 January 2025 | 28.48 (-0.11%) | 28.37 | 28.28 - 28.54 | 1.223 times | Fri 27 December 2024 | 28.51 (-1.01%) | 28.27 | 28.05 - 28.59 | 1.5696 times | Fri 20 December 2024 | 28.80 (-3.06%) | 29.64 | 28.53 - 29.69 | 1.2437 times |
Monthly price and charts LatticeDeveloped
Strong monthly Stock price targets for LatticeDeveloped RODM are 29.54 and 30.99
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 29.806666666667 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 30.19 (2.72%) | 28.98 | 28.89 - 30.34 | 0.3441 times | Fri 31 January 2025 | 29.39 (3.41%) | 28.50 | 27.87 - 29.76 | 0.8426 times | Tue 31 December 2024 | 28.42 (-3.5%) | 30.29 | 28.05 - 30.29 | 0.7041 times | Tue 26 November 2024 | 29.45 (0.24%) | 29.51 | 29.09 - 30.13 | 0.8624 times | Thu 31 October 2024 | 29.38 (-3.67%) | 30.49 | 29.16 - 30.78 | 0.6198 times | Mon 30 September 2024 | 30.50 (1.33%) | 30.04 | 29.32 - 30.85 | 0.9077 times | Fri 30 August 2024 | 30.10 (4.44%) | 28.60 | 27.01 - 30.27 | 0.856 times | Wed 31 July 2024 | 28.82 (4.34%) | 27.84 | 27.57 - 28.94 | 1.4711 times | Fri 28 June 2024 | 27.62 (-3.9%) | 28.85 | 27.52 - 28.90 | 1.1162 times | Fri 31 May 2024 | 28.74 (4.93%) | 27.33 | 27.30 - 28.82 | 2.2761 times | Tue 30 April 2024 | 27.39 (-2.18%) | 27.91 | 26.81 - 28.02 | 2.5799 times |
Indicator Analysis of LatticeDeveloped
Please login to view indicator analysis. or View indicator analysis of LatticeDeveloped RODM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.48 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29.1 |
| 100 day DMA | 29.5 |
| 150 day DMA | 29.33 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 29.94 | 29.81 |
| 12 day EMA | 29.76 | 29.68 | 29.59 |
| 20 day EMA | 29.55 | 29.48 | 29.4 |
| 35 day EMA | 29.41 | 29.36 | 29.31 |
| 50 day EMA | 29.22 | 29.18 | 29.14 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 29.89 | 29.81 |
| 12 day SMA | 29.73 | 29.66 | 29.58 |
| 20 day SMA | 29.48 | 29.41 | 29.32 |
| 35 day SMA | 29.03 | 28.99 | 28.94 |
| 50 day SMA | 29.1 | 29.09 | 29.08 |
| 100 day SMA | 29.5 | 29.5 | 29.5 |
| 150 day SMA | 29.33 | 29.31 | 29.3 |
| 200 day SMA | 29.05 | 29.04 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.