LatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeDeveloped

Strong Daily Stock price targets for LatticeDeveloped RODM are 33.82 and 34.03

Daily Target 133.78
Daily Target 233.86
Daily Target 333.99
Daily Target 434.07
Daily Target 534.2

Daily price and volume Lattice Developed

Date Closing Open Range Volume
Wed 11 June 2025 33.94 (-0.15%) 34.04 33.91 - 34.12 0.7332 times
Tue 10 June 2025 33.99 (-0.06%) 34.05 33.88 - 34.07 1.9572 times
Mon 09 June 2025 34.01 (0.03%) 33.96 33.88 - 34.18 1.1662 times
Fri 06 June 2025 34.00 (0.21%) 34.02 33.83 - 34.08 0.297 times
Thu 05 June 2025 33.93 (-0.03%) 34.05 33.83 - 34.17 1.4522 times
Wed 04 June 2025 33.94 (0.44%) 33.83 33.81 - 34.04 0.4205 times
Tue 03 June 2025 33.79 (-0.88%) 33.90 33.72 - 33.91 0.619 times
Mon 02 June 2025 34.09 (1.1%) 33.94 33.79 - 34.09 1.3584 times
Fri 30 May 2025 33.72 (0.21%) 33.70 33.53 - 33.76 0.6706 times
Thu 29 May 2025 33.65 (0.18%) 33.71 33.50 - 33.71 1.3256 times
Wed 28 May 2025 33.59 (-0.62%) 33.62 33.47 - 33.70 1.1787 times

 Daily chart LatticeDeveloped

Weekly price and charts LatticeDeveloped

Strong weekly Stock price targets for LatticeDeveloped RODM are 33.76 and 34.06

Weekly Target 133.7
Weekly Target 233.82
Weekly Target 334
Weekly Target 434.12
Weekly Target 534.3

Weekly price and volumes for Lattice Developed

Date Closing Open Range Volume
Wed 11 June 2025 33.94 (-0.18%) 33.96 33.88 - 34.18 0.8725 times
Fri 06 June 2025 34.00 (0.83%) 33.94 33.72 - 34.17 0.9383 times
Fri 30 May 2025 33.72 (0.42%) 33.92 33.47 - 33.92 1.0154 times
Fri 23 May 2025 33.58 (1.76%) 32.98 32.94 - 33.69 2.025 times
Fri 16 May 2025 33.00 (0.98%) 32.73 32.41 - 33.05 1.7814 times
Fri 09 May 2025 32.68 (0.03%) 32.73 32.45 - 32.95 0.9216 times
Fri 02 May 2025 32.67 (2.87%) 31.84 31.84 - 32.75 1.3199 times
Fri 25 April 2025 31.76 (2.06%) 31.26 30.91 - 31.87 0.904 times
Thu 17 April 2025 31.12 (0.91%) 31.06 30.80 - 31.27 0.2221 times
Wed 16 April 2025 30.84 (0%) 31.06 30.80 - 31.08 0 times
Wed 16 April 2025 30.84 (0%) 31.06 30.79 - 31.08 0.2324 times

 weekly chart LatticeDeveloped

Monthly price and charts LatticeDeveloped

Strong monthly Stock price targets for LatticeDeveloped RODM are 33.71 and 34.17

Monthly Target 133.49
Monthly Target 233.71
Monthly Target 333.946666666667
Monthly Target 434.17
Monthly Target 534.41

Monthly price and volumes Lattice Developed

Date Closing Open Range Volume
Wed 11 June 2025 33.94 (0.65%) 33.94 33.72 - 34.18 0.3078 times
Fri 30 May 2025 33.72 (4.23%) 32.53 32.21 - 33.92 1.1022 times
Wed 30 April 2025 32.35 (4.39%) 31.04 27.99 - 32.48 2.0386 times
Mon 31 March 2025 30.99 (2.08%) 30.84 30.34 - 31.62 1.1555 times
Fri 28 February 2025 30.36 (3.3%) 28.98 28.89 - 30.71 1.2628 times
Fri 31 January 2025 29.39 (3.41%) 28.50 27.87 - 29.76 0.8846 times
Tue 31 December 2024 28.42 (-3.5%) 30.29 28.05 - 30.29 0.7392 times
Tue 26 November 2024 29.45 (0.24%) 29.51 29.09 - 30.13 0.9054 times
Thu 31 October 2024 29.38 (-3.67%) 30.49 29.16 - 30.78 0.6508 times
Mon 30 September 2024 30.50 (1.33%) 30.04 29.32 - 30.85 0.953 times
Fri 30 August 2024 30.10 (4.44%) 28.60 27.01 - 30.27 0.8987 times

 monthly chart LatticeDeveloped

DMA SMA EMA moving averages of Lattice Developed RODM

DMA (daily moving average) of Lattice Developed RODM

DMA period DMA value
5 day DMA 33.97
12 day DMA 33.87
20 day DMA 33.6
35 day DMA 33.07
50 day DMA 32.21
100 day DMA 31.29
150 day DMA 30.56
200 day DMA 30.43

EMA (exponential moving average) of Lattice Developed RODM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9533.9633.94
12 day EMA33.833.7833.74
20 day EMA33.5333.4933.44
35 day EMA32.9332.8732.8
50 day EMA32.2932.2232.15

SMA (simple moving average) of Lattice Developed RODM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9733.9733.93
12 day SMA33.8733.8433.79
20 day SMA33.633.5333.46
35 day SMA33.0732.9832.9
50 day SMA32.2132.1432.09
100 day SMA31.2931.2331.18
150 day SMA30.5630.5330.5
200 day SMA30.4330.430.38
Back to top | Use Dark Theme