Login or Join
HomepageLatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped
Strong Daily Stock price targets for LatticeDeveloped RODM are 41.26 and 41.5
| Daily Target 1 | 41.19 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 41.43 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 41.67 |
Daily price and volume Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.45 (-0.22%) | 41.54 | 41.30 - 41.54 | 0.4784 times | Thu 21 May 2026 | 41.54 (-0.02%) | 41.23 | 41.07 - 41.70 | 0.9141 times | Wed 20 May 2026 | 41.55 (1.17%) | 41.23 | 40.93 - 41.58 | 0.6654 times | Tue 19 May 2026 | 41.07 (-0.36%) | 41.13 | 40.94 - 41.25 | 0.6924 times | Mon 18 May 2026 | 41.22 (0.98%) | 40.93 | 40.82 - 41.24 | 0.6587 times | Fri 15 May 2026 | 40.82 (-1.21%) | 40.95 | 40.63 - 40.95 | 0.5023 times | Thu 14 May 2026 | 41.32 (-0.22%) | 41.44 | 41.20 - 41.44 | 0.7386 times | Wed 13 May 2026 | 41.41 (0.9%) | 41.20 | 41.00 - 41.43 | 1.3054 times | Tue 12 May 2026 | 41.04 (-0.24%) | 40.95 | 40.82 - 41.10 | 1.2579 times | Mon 11 May 2026 | 41.14 (-0.05%) | 41.17 | 41.09 - 41.38 | 2.7868 times | Fri 08 May 2026 | 41.16 (0.44%) | 41.19 | 40.96 - 41.20 | 0.4978 times |
Weekly price and charts LatticeDeveloped
Strong weekly Stock price targets for LatticeDeveloped RODM are 41.14 and 42.02
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 41.323333333333 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.45 (1.54%) | 40.93 | 40.82 - 41.70 | 0.5139 times | Fri 15 May 2026 | 40.82 (-0.83%) | 41.17 | 40.63 - 41.44 | 0.9936 times | Fri 08 May 2026 | 41.16 (-0.75%) | 41.33 | 40.85 - 41.52 | 0.533 times | Wed 06 May 2026 | 41.47 (1.15%) | 40.74 | 40.49 - 41.52 | 0.6775 times | Fri 01 May 2026 | 41.00 (1.26%) | 40.40 | 40.04 - 41.25 | 2.4555 times | Fri 24 April 2026 | 40.49 (-1.79%) | 41.12 | 40.21 - 41.31 | 1.1475 times | Fri 17 April 2026 | 41.23 (0.91%) | 40.52 | 40.48 - 41.36 | 0.7764 times | Fri 10 April 2026 | 40.86 (2.92%) | 39.75 | 39.55 - 41.08 | 0.7547 times | Thu 02 April 2026 | 39.70 (3.49%) | 38.68 | 38.32 - 39.99 | 1.3282 times | Fri 27 March 2026 | 38.36 (0.45%) | 38.53 | 38.25 - 39.14 | 0.8196 times | Fri 20 March 2026 | 38.19 (-1.42%) | 39.07 | 38.01 - 39.96 | 0.5695 times |
Monthly price and charts LatticeDeveloped
Strong monthly Stock price targets for LatticeDeveloped RODM are 40.97 and 42.18
| Monthly Target 1 | 40 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 41.213333333333 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.45 (0.95%) | 41.15 | 40.49 - 41.70 | 0.7541 times | Thu 30 April 2026 | 41.06 (4.16%) | 39.62 | 39.23 - 41.36 | 1.3886 times | Tue 31 March 2026 | 39.42 (-4.11%) | 40.49 | 38.01 - 40.90 | 1.1896 times | Fri 27 February 2026 | 41.11 (6.83%) | 38.42 | 38.42 - 41.26 | 1.0569 times | Fri 30 January 2026 | 38.48 (4.06%) | 37.26 | 37.06 - 38.94 | 1.023 times | Wed 31 December 2025 | 36.98 (1.45%) | 36.40 | 36.10 - 37.49 | 1.1131 times | Fri 28 November 2025 | 36.45 (2.47%) | 35.39 | 35.13 - 36.63 | 0.9801 times | Fri 31 October 2025 | 35.57 (0.11%) | 35.62 | 34.60 - 36.17 | 0.7819 times | Tue 30 September 2025 | 35.53 (0.71%) | 34.80 | 34.80 - 36.00 | 1.0588 times | Fri 29 August 2025 | 35.28 (4.72%) | 33.85 | 33.67 - 35.77 | 0.6539 times | Thu 31 July 2025 | 33.69 (-1.2%) | 34.07 | 33.53 - 34.84 | 0.7249 times |
Indicator Analysis of LatticeDeveloped
Please login to view indicator analysis. or View indicator analysis of LatticeDeveloped RODM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.09 |
| 35 day DMA | 40.97 |
| 50 day DMA | 40.4 |
| 100 day DMA | 39.75 |
| 150 day DMA | 38.6 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.35 | 41.26 |
| 12 day EMA | 41.25 | 41.21 | 41.15 |
| 20 day EMA | 41.11 | 41.07 | 41.02 |
| 35 day EMA | 40.76 | 40.72 | 40.67 |
| 50 day EMA | 40.4 | 40.36 | 40.31 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.24 | 41.2 |
| 12 day SMA | 41.23 | 41.22 | 41.21 |
| 20 day SMA | 41.09 | 41.04 | 40.99 |
| 35 day SMA | 40.97 | 40.93 | 40.88 |
| 50 day SMA | 40.4 | 40.35 | 40.3 |
| 100 day SMA | 39.75 | 39.71 | 39.66 |
| 150 day SMA | 38.6 | 38.56 | 38.52 |
| 200 day SMA | 37.79 | 37.76 | 37.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.