Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 53.57 and 55.19
| Daily Target 1 | 52.22 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 53.84 |
| Daily Target 4 | 54.92 |
| Daily Target 5 | 55.46 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.38 (1.87%) | 52.76 | 52.76 - 54.38 | 0.3067 times |
| Tue 01 April 2025 | 53.38 (0.07%) | 53.24 | 53.24 - 53.39 | 0.3681 times |
| Mon 31 March 2025 | 53.34 (-0.39%) | 53.11 | 52.98 - 53.34 | 7.7914 times |
| Fri 28 March 2025 | 53.55 (-2.74%) | 54.64 | 53.55 - 54.64 | 0.2454 times |
| Wed 26 March 2025 | 55.06 (-0.33%) | 55.33 | 55.06 - 55.33 | 0.1227 times |
| Mon 24 March 2025 | 55.24 (3.31%) | 54.07 | 54.07 - 55.24 | 0.6748 times |
| Fri 21 March 2025 | 53.47 (-0.71%) | 53.47 | 53.47 - 53.47 | 0.2454 times |
| Thu 20 March 2025 | 53.85 (-0.77%) | 53.85 | 53.85 - 53.85 | 0.0613 times |
| Wed 19 March 2025 | 54.27 (1.74%) | 54.27 | 54.27 - 54.27 | 0.1227 times |
| Tue 18 March 2025 | 53.34 (-0.67%) | 53.34 | 53.34 - 53.34 | 0.0613 times |
| Mon 17 March 2025 | 53.70 (1.38%) | 53.21 | 53.21 - 53.92 | 1.3497 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 53.57 and 55.19
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 53.84 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.38 (1.55%) | 53.11 | 52.76 - 54.38 | 1.0493 times |
| Fri 28 March 2025 | 53.55 (0.15%) | 54.07 | 53.55 - 55.33 | 0.1293 times |
| Fri 21 March 2025 | 53.47 (0.94%) | 53.21 | 53.21 - 54.27 | 0.2281 times |
| Fri 14 March 2025 | 52.97 (-1.45%) | 53.21 | 51.65 - 53.21 | 0.692 times |
| Fri 07 March 2025 | 53.75 (-3.29%) | 56.03 | 53.15 - 56.03 | 1.0046 times |
| Fri 28 February 2025 | 55.58 (-0.43%) | 56.16 | 54.46 - 56.16 | 3.399 times |
| Fri 21 February 2025 | 55.82 (-2.58%) | 57.87 | 55.71 - 58.07 | 0.844 times |
| Fri 14 February 2025 | 57.30 (-1.68%) | 58.50 | 57.06 - 59.47 | 1.3231 times |
| Fri 07 February 2025 | 58.28 (-1.22%) | 57.53 | 57.48 - 58.78 | 0.5627 times |
| Fri 31 January 2025 | 59.00 (-3.42%) | 60.12 | 58.28 - 60.12 | 0.768 times |
| Fri 24 January 2025 | 61.09 (4.95%) | 59.24 | 59.24 - 61.65 | 1.5816 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 53.57 and 55.19
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 53.84 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.38 (1.95%) | 53.24 | 52.76 - 54.38 | 0.0276 times |
| Mon 31 March 2025 | 53.34 (-4.03%) | 56.03 | 51.65 - 56.03 | 0.9963 times |
| Fri 28 February 2025 | 55.58 (-5.8%) | 57.53 | 54.46 - 59.47 | 2.0222 times |
| Fri 31 January 2025 | 59.00 (3.85%) | 57.43 | 55.93 - 61.65 | 1.9899 times |
| Tue 31 December 2024 | 56.81 (-3.84%) | 58.83 | 54.60 - 58.83 | 0.8368 times |
| Tue 26 November 2024 | 59.08 (17.34%) | 50.67 | 50.67 - 59.69 | 1.0487 times |
| Thu 31 October 2024 | 50.35 (-0.53%) | 50.52 | 50.29 - 52.81 | 0.5294 times |
| Mon 30 September 2024 | 50.62 (2.64%) | 48.91 | 46.77 - 50.72 | 0.7552 times |
| Fri 30 August 2024 | 49.32 (0.8%) | 49.13 | 44.70 - 49.45 | 0.4186 times |
| Wed 31 July 2024 | 48.93 (9.59%) | 44.31 | 44.24 - 49.13 | 1.3752 times |
| Fri 28 June 2024 | 44.65 (-1.72%) | 45.36 | 43.00 - 45.45 | 0.7627 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 53.88 |
| 20 day DMA | 53.58 |
| 35 day DMA | 54.88 |
| 50 day DMA | 56.22 |
| 100 day DMA | 56.31 |
| 150 day DMA | 54.16 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.71 | 53.87 |
| 12 day EMA | 53.9 | 53.81 | 53.89 |
| 20 day EMA | 54.13 | 54.1 | 54.18 |
| 35 day EMA | 55.01 | 55.05 | 55.15 |
| 50 day EMA | 56.09 | 56.16 | 56.27 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 54.11 | 54.13 |
| 12 day SMA | 53.88 | 53.67 | 53.58 |
| 20 day SMA | 53.58 | 53.58 | 53.69 |
| 35 day SMA | 54.88 | 54.99 | 55.12 |
| 50 day SMA | 56.22 | 56.3 | 56.39 |
| 100 day SMA | 56.31 | 56.28 | 56.26 |
| 150 day SMA | 54.16 | 54.13 | 54.09 |
| 200 day SMA | 52.2 | 52.15 | 52.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.