Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 68.88 and 69.57
| Daily Target 1 | 68.74 |
| Daily Target 2 | 69.01 |
| Daily Target 3 | 69.426666666667 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 70.12 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 69.29 (-1.92%) | 69.66 | 69.15 - 69.84 | 1.5294 times |
| Wed 13 August 2025 | 70.65 (0.81%) | 70.07 | 70.01 - 70.65 | 0.5294 times |
| Tue 12 August 2025 | 70.08 (1.58%) | 69.58 | 69.58 - 70.08 | 0.7059 times |
| Mon 11 August 2025 | 68.99 (-0.12%) | 69.08 | 68.99 - 69.32 | 0.7647 times |
| Fri 08 August 2025 | 69.07 (-0.2%) | 69.71 | 69.07 - 69.71 | 0.6471 times |
| Thu 07 August 2025 | 69.21 (-0.66%) | 69.95 | 69.21 - 69.95 | 0.5294 times |
| Wed 06 August 2025 | 69.67 (0.77%) | 69.88 | 69.67 - 69.88 | 0.5294 times |
| Tue 05 August 2025 | 69.14 (2.95%) | 68.89 | 68.89 - 69.14 | 0.8235 times |
| Fri 01 August 2025 | 67.16 (-0.99%) | 67.00 | 66.24 - 67.16 | 1.5294 times |
| Thu 31 July 2025 | 67.83 (-0.44%) | 68.41 | 67.83 - 68.41 | 2.4118 times |
| Wed 30 July 2025 | 68.13 (0.58%) | 68.13 | 68.13 - 68.13 | 0.3529 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 69.14 and 70.8
| Weekly Target 1 | 67.98 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 69.643333333333 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 69.29 (0.32%) | 69.08 | 68.99 - 70.65 | 0.8187 times |
| Fri 08 August 2025 | 69.07 (2.84%) | 68.89 | 68.89 - 69.95 | 0.5868 times |
| Fri 01 August 2025 | 67.16 (-1.48%) | 68.70 | 66.24 - 68.70 | 1.4737 times |
| Fri 25 July 2025 | 68.17 (-0.51%) | 68.52 | 66.62 - 71.37 | 2.2515 times |
| Fri 18 July 2025 | 68.52 (3.6%) | 66.36 | 65.83 - 69.12 | 1.335 times |
| Fri 11 July 2025 | 66.14 (0.09%) | 65.84 | 65.57 - 66.57 | 1.0507 times |
| Thu 03 July 2025 | 66.08 (3.04%) | 64.43 | 64.40 - 66.08 | 0.6686 times |
| Fri 27 June 2025 | 64.13 (4.34%) | 60.84 | 60.84 - 64.62 | 0.7232 times |
| Fri 20 June 2025 | 61.46 (0.41%) | 61.38 | 61.30 - 61.82 | 0.4912 times |
| Fri 13 June 2025 | 61.21 (0.89%) | 61.45 | 60.75 - 61.72 | 0.6004 times |
| Fri 06 June 2025 | 60.67 (3.57%) | 58.35 | 58.35 - 60.67 | 0.5868 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 67.77 and 72.18
| Monthly Target 1 | 64.32 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 68.726666666667 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 73.14 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 69.29 (2.15%) | 67.00 | 66.24 - 70.65 | 0.3243 times |
| Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 1.1334 times |
| Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.4927 times |
| Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.3721 times |
| Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.7696 times |
| Mon 31 March 2025 | 53.34 (-4.03%) | 56.03 | 51.65 - 56.03 | 0.9983 times |
| Fri 28 February 2025 | 55.58 (-5.8%) | 57.53 | 54.46 - 59.47 | 2.0263 times |
| Fri 31 January 2025 | 59.00 (3.85%) | 57.43 | 55.93 - 61.65 | 1.9939 times |
| Tue 31 December 2024 | 56.81 (-3.84%) | 58.83 | 54.60 - 58.83 | 0.8385 times |
| Tue 26 November 2024 | 59.08 (17.34%) | 50.67 | 50.67 - 59.69 | 1.0509 times |
| Thu 31 October 2024 | 50.35 (-0.53%) | 50.52 | 50.29 - 52.81 | 0.5305 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 68.91 |
| 20 day DMA | 68.63 |
| 35 day DMA | 67.27 |
| 50 day DMA | 65.32 |
| 100 day DMA | 59.62 |
| 150 day DMA | 58.66 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 69.77 | 69.33 |
| 12 day EMA | 69.08 | 69.04 | 68.75 |
| 20 day EMA | 68.39 | 68.3 | 68.05 |
| 35 day EMA | 66.8 | 66.65 | 66.41 |
| 50 day EMA | 65.18 | 65.01 | 64.78 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 69.6 | 69.4 |
| 12 day SMA | 68.91 | 68.82 | 68.61 |
| 20 day SMA | 68.63 | 68.52 | 68.33 |
| 35 day SMA | 67.27 | 67.06 | 66.82 |
| 50 day SMA | 65.32 | 65.11 | 64.87 |
| 100 day SMA | 59.62 | 59.47 | 59.3 |
| 150 day SMA | 58.66 | 58.58 | 58.5 |
| 200 day SMA | 57.86 | 57.78 | 57.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.