Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 112.58 and 114.85
| Daily Target 1 | 112.08 |
| Daily Target 2 | 113.08 |
| Daily Target 3 | 114.34666666667 |
| Daily Target 4 | 115.35 |
| Daily Target 5 | 116.62 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 114.09 (-0.9%) | 115.11 | 113.34 - 115.61 | 1.1601 times | Tue 07 July 2026 | 115.13 (-2.95%) | 117.46 | 114.85 - 117.46 | 0.9706 times | Mon 06 July 2026 | 118.63 (-0.04%) | 119.00 | 118.47 - 120.15 | 1.221 times | Thu 02 July 2026 | 118.68 (-0.54%) | 119.10 | 117.49 - 121.73 | 0.7658 times | Wed 01 July 2026 | 119.33 (0.06%) | 119.48 | 118.79 - 121.48 | 0.9352 times | Tue 30 June 2026 | 119.26 (2.4%) | 118.00 | 116.96 - 119.55 | 0.8646 times | Mon 29 June 2026 | 116.47 (3.43%) | 113.52 | 113.52 - 116.47 | 0.9988 times | Fri 26 June 2026 | 112.61 (0.35%) | 111.36 | 111.36 - 113.58 | 1.1316 times | Thu 25 June 2026 | 112.22 (0.34%) | 112.67 | 111.65 - 113.21 | 0.751 times | Wed 24 June 2026 | 111.84 (-1.84%) | 113.94 | 111.56 - 114.95 | 1.2015 times | Tue 23 June 2026 | 113.94 (-1.33%) | 112.95 | 112.95 - 115.26 | 1.7226 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 110.31 and 117.12
| Weekly Target 1 | 109.05 |
| Weekly Target 2 | 111.57 |
| Weekly Target 3 | 115.86 |
| Weekly Target 4 | 118.38 |
| Weekly Target 5 | 122.67 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 114.09 (-3.87%) | 119.00 | 113.34 - 120.15 | 0.3103 times | Thu 02 July 2026 | 118.68 (5.39%) | 113.52 | 113.52 - 121.73 | 0.3299 times | Fri 26 June 2026 | 112.61 (-4.1%) | 117.22 | 111.36 - 117.22 | 0.6587 times | Thu 18 June 2026 | 117.42 (-2.16%) | 120.75 | 115.26 - 122.21 | 0.8303 times | Fri 12 June 2026 | 120.01 (0.98%) | 122.48 | 113.36 - 125.53 | 1.5968 times | Fri 05 June 2026 | 118.84 (-11.37%) | 131.03 | 117.68 - 133.20 | 1.6028 times | Fri 29 May 2026 | 134.09 (7.19%) | 131.00 | 128.46 - 140.25 | 1.711 times | Fri 22 May 2026 | 125.10 (6.4%) | 119.75 | 114.52 - 125.59 | 1.5134 times | Fri 15 May 2026 | 117.58 (3.58%) | 113.49 | 113.42 - 121.98 | 0.7639 times | Fri 08 May 2026 | 113.52 (0.29%) | 111.32 | 108.62 - 113.56 | 0.6828 times | Wed 06 May 2026 | 113.19 (2.18%) | 110.71 | 109.37 - 113.29 | 0.3128 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 109.52 and 117.91
| Monthly Target 1 | 108 |
| Monthly Target 2 | 111.04 |
| Monthly Target 3 | 116.38666666667 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 124.78 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 114.09 (-4.34%) | 119.48 | 113.34 - 121.73 | 0.2121 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 2.204 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 2.3803 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 2.1196 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.8032 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.8213 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.7156 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.3413 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1344 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.2682 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.1187 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 117.17 |
| 12 day DMA | 115.64 |
| 20 day DMA | 116.92 |
| 35 day DMA | 120.64 |
| 50 day DMA | 118.47 |
| 100 day DMA | 111.91 |
| 150 day DMA | 105.28 |
| 200 day DMA | 98.38 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.06 | 117.04 | 117.99 |
| 12 day EMA | 116.67 | 117.14 | 117.51 |
| 20 day EMA | 117.38 | 117.73 | 118 |
| 35 day EMA | 117.23 | 117.41 | 117.54 |
| 50 day EMA | 117.81 | 117.96 | 118.08 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.17 | 118.21 | 118.47 |
| 12 day SMA | 115.64 | 115.92 | 116.14 |
| 20 day SMA | 116.92 | 117.21 | 117.4 |
| 35 day SMA | 120.64 | 120.74 | 120.93 |
| 50 day SMA | 118.47 | 118.38 | 118.28 |
| 100 day SMA | 111.91 | 111.75 | 111.59 |
| 150 day SMA | 105.28 | 105.03 | 104.78 |
| 200 day SMA | 98.38 | 98.18 | 97.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.