Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 101.62 and 104.04
| Daily Target 1 | 101.03 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 103.45 |
| Daily Target 4 | 104.62 |
| Daily Target 5 | 105.87 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.37 (-2.5%) | 104.60 | 102.28 - 104.70 | 0.9355 times | Thu 29 October 2026 | 106.02 (1.44%) | 104.72 | 104.72 - 107.15 | 0.8838 times | Wed 28 October 2026 | 104.52 (0.71%) | 103.57 | 103.40 - 104.52 | 0.9471 times | Tue 27 October 2026 | 103.78 (1.27%) | 102.55 | 102.36 - 104.08 | 1.4028 times | Mon 26 October 2026 | 102.48 (2.45%) | 100.38 | 100.38 - 103.01 | 0.9591 times | Fri 23 October 2026 | 100.03 (1.19%) | 98.03 | 97.27 - 100.34 | 0.9832 times | Thu 22 October 2026 | 98.85 (-2.88%) | 100.46 | 97.77 - 100.46 | 1.1001 times | Wed 21 October 2026 | 101.78 (1.12%) | 102.13 | 101.45 - 102.13 | 1.3008 times | Tue 20 October 2026 | 100.65 (-0.36%) | 100.23 | 100.23 - 101.64 | 0.7094 times | Mon 19 October 2026 | 101.01 (0.46%) | 100.66 | 100.39 - 101.57 | 0.7784 times | Fri 16 October 2026 | 100.55 (-0.31%) | 101.32 | 100.29 - 102.08 | 1.0605 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 101.88 and 108.65
| Weekly Target 1 | 96.86 |
| Weekly Target 2 | 100.12 |
| Weekly Target 3 | 103.63333333333 |
| Weekly Target 4 | 106.89 |
| Weekly Target 5 | 110.4 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.37 (3.34%) | 100.38 | 100.38 - 107.15 | 0.6522 times | Fri 23 October 2026 | 100.03 (-0.52%) | 100.66 | 97.27 - 102.13 | 0.6196 times | Fri 16 October 2026 | 100.55 (-2.83%) | 103.10 | 98.26 - 103.38 | 3.0363 times | Fri 09 October 2026 | 103.48 (-2.06%) | 105.47 | 102.15 - 106.54 | 1.1162 times | Fri 02 October 2026 | 105.66 (-1.39%) | 106.36 | 103.66 - 107.00 | 0.5936 times | Fri 25 September 2026 | 107.15 (1.31%) | 105.85 | 97.94 - 108.22 | 0.5227 times | Fri 18 September 2026 | 105.76 (-1.75%) | 106.17 | 104.54 - 108.00 | 0.8646 times | Fri 11 September 2026 | 107.64 (-0.94%) | 108.66 | 106.31 - 110.13 | 0.5915 times | Fri 04 September 2026 | 108.66 (-1.9%) | 110.40 | 107.59 - 110.95 | 1.1575 times | Fri 28 August 2026 | 110.77 (-3.54%) | 115.00 | 110.45 - 115.00 | 0.8458 times | Fri 21 August 2026 | 114.83 (-6.41%) | 123.09 | 113.90 - 123.23 | 1.3914 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 95.38 and 105.26
| Monthly Target 1 | 92.72 |
| Monthly Target 2 | 98.04 |
| Monthly Target 3 | 102.59666666667 |
| Monthly Target 4 | 107.92 |
| Monthly Target 5 | 112.48 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.37 (-0.64%) | 103.97 | 97.27 - 107.15 | 0.76 times | Wed 30 September 2026 | 104.04 (-5.39%) | 108.92 | 97.94 - 110.76 | 0.4375 times | Mon 31 August 2026 | 109.97 (-0.18%) | 110.00 | 109.51 - 123.23 | 0.635 times | Fri 31 July 2026 | 110.17 (-7.62%) | 119.48 | 105.43 - 121.73 | 1.1559 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 1.7087 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 1.8454 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 1.6433 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.6227 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.6367 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.5548 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.2646 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 101.99 |
| 20 day DMA | 102.49 |
| 35 day DMA | 104.01 |
| 50 day DMA | 105.77 |
| 100 day DMA | 110.42 |
| 150 day DMA | 112.34 |
| 200 day DMA | 109.69 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 103.88 | 102.81 |
| 12 day EMA | 102.94 | 102.86 | 102.29 |
| 20 day EMA | 103.22 | 103.2 | 102.9 |
| 35 day EMA | 104.74 | 104.82 | 104.75 |
| 50 day EMA | 106.72 | 106.86 | 106.89 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 103.37 | 101.93 |
| 12 day SMA | 101.99 | 101.73 | 101.38 |
| 20 day SMA | 102.49 | 102.6 | 102.55 |
| 35 day SMA | 104.01 | 104.13 | 104.15 |
| 50 day SMA | 105.77 | 105.99 | 106.22 |
| 100 day SMA | 110.42 | 110.54 | 110.66 |
| 150 day SMA | 112.34 | 112.31 | 112.24 |
| 200 day SMA | 109.69 | 109.69 | 109.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.