Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 111.7 and 112.73
| Daily Target 1 | 111.38 |
| Daily Target 2 | 112.01 |
| Daily Target 3 | 112.41333333333 |
| Daily Target 4 | 113.04 |
| Daily Target 5 | 113.44 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 112.63 (0.47%) | 112.82 | 111.79 - 112.82 | 0.4249 times | Wed 26 August 2026 | 112.10 (0.58%) | 111.42 | 111.42 - 112.68 | 0.9873 times | Tue 25 August 2026 | 111.45 (-0.58%) | 113.28 | 111.45 - 113.28 | 0.8873 times | Mon 24 August 2026 | 112.10 (-2.38%) | 115.00 | 112.07 - 115.00 | 0.7561 times | Fri 21 August 2026 | 114.83 (0.45%) | 115.18 | 114.33 - 115.58 | 1.2873 times | Thu 20 August 2026 | 114.31 (-2.69%) | 116.78 | 113.90 - 116.96 | 2.9745 times | Wed 19 August 2026 | 117.47 (-2.34%) | 121.53 | 117.47 - 121.53 | 0.8378 times | Tue 18 August 2026 | 120.28 (-1.67%) | 122.17 | 120.15 - 122.17 | 0.3881 times | Mon 17 August 2026 | 122.32 (-0.3%) | 123.09 | 122.00 - 123.23 | 0.7006 times | Fri 14 August 2026 | 122.69 (1.31%) | 121.98 | 121.74 - 122.87 | 0.7561 times | Thu 13 August 2026 | 121.10 (-0.51%) | 121.38 | 120.71 - 121.97 | 0.9153 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 110.24 and 113.82
| Weekly Target 1 | 109.44 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 113.01666666667 |
| Weekly Target 4 | 114.61 |
| Weekly Target 5 | 116.6 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 112.63 (-1.92%) | 115.00 | 111.42 - 115.00 | 0.507 times | Fri 21 August 2026 | 114.83 (-6.41%) | 123.09 | 113.90 - 123.23 | 1.0268 times | Fri 14 August 2026 | 122.69 (2.23%) | 120.40 | 119.26 - 122.87 | 0.7118 times | Fri 07 August 2026 | 120.01 (8.93%) | 110.00 | 110.00 - 120.46 | 1.0225 times | Fri 31 July 2026 | 110.17 (-0.99%) | 112.50 | 105.43 - 113.56 | 3.2954 times | Fri 24 July 2026 | 111.27 (0%) | 114.17 | 111.13 - 114.17 | 0.0688 times | Fri 24 July 2026 | 111.27 (3.73%) | 107.27 | 105.60 - 114.17 | 0.6081 times | Fri 17 July 2026 | 107.27 (-4.92%) | 111.87 | 105.44 - 112.31 | 1.1753 times | Fri 10 July 2026 | 112.82 (-4.94%) | 119.00 | 111.89 - 120.15 | 0.9425 times | Thu 02 July 2026 | 118.68 (5.39%) | 113.52 | 113.52 - 121.73 | 0.6418 times | Fri 26 June 2026 | 112.61 (-4.1%) | 117.22 | 111.36 - 117.22 | 1.2813 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 111.32 and 124.55
| Monthly Target 1 | 102.06 |
| Monthly Target 2 | 107.34 |
| Monthly Target 3 | 115.28666666667 |
| Monthly Target 4 | 120.57 |
| Monthly Target 5 | 128.52 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 112.63 (2.23%) | 110.00 | 110.00 - 123.23 | 0.647 times | Fri 31 July 2026 | 110.17 (-7.62%) | 119.48 | 105.43 - 121.73 | 1.2664 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 1.8722 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 2.022 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 1.8005 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.6823 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.6976 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.6079 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.2899 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1142 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.2278 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 112.62 |
| 12 day DMA | 116.92 |
| 20 day DMA | 117.05 |
| 35 day DMA | 113.86 |
| 50 day DMA | 114.33 |
| 100 day DMA | 115.93 |
| 150 day DMA | 111.38 |
| 200 day DMA | 104.95 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.14 | 113.39 | 114.04 |
| 12 day EMA | 114.98 | 115.41 | 116.01 |
| 20 day EMA | 115.37 | 115.66 | 116.04 |
| 35 day EMA | 115.6 | 115.77 | 115.99 |
| 50 day EMA | 114.6 | 114.68 | 114.79 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.62 | 112.96 | 114.03 |
| 12 day SMA | 116.92 | 117.58 | 118.23 |
| 20 day SMA | 117.05 | 116.86 | 116.52 |
| 35 day SMA | 113.86 | 113.87 | 113.91 |
| 50 day SMA | 114.33 | 114.44 | 114.54 |
| 100 day SMA | 115.93 | 115.91 | 115.85 |
| 150 day SMA | 111.38 | 111.29 | 111.23 |
| 200 day SMA | 104.95 | 104.78 | 104.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.