Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 42.37 and 42.86
| Daily Target 1 | 42.24 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 42.726666666667 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 43.22 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.75 (-0.74%) | 42.96 | 42.47 - 42.96 | 0.977 times | Tue 23 April 2024 | 43.07 (1.89%) | 43.07 | 43.07 - 43.07 | 0.2299 times | Mon 22 April 2024 | 42.27 (0.67%) | 42.13 | 42.13 - 42.46 | 0.5172 times | Fri 19 April 2024 | 41.99 (0.26%) | 42.07 | 41.99 - 42.07 | 0.2874 times | Thu 18 April 2024 | 41.88 (-0.12%) | 42.16 | 41.88 - 42.16 | 0.2299 times | Wed 17 April 2024 | 41.93 (-0.57%) | 42.24 | 41.93 - 42.24 | 0.1724 times | Tue 16 April 2024 | 42.17 (-0.07%) | 41.92 | 41.92 - 42.17 | 2.2414 times | Mon 15 April 2024 | 42.20 (-0.96%) | 42.74 | 42.08 - 42.74 | 3.2184 times | Fri 12 April 2024 | 42.61 (-1.71%) | 42.77 | 42.56 - 42.77 | 0.4023 times | Thu 11 April 2024 | 43.35 (0.51%) | 43.12 | 43.12 - 43.35 | 1.7241 times | Wed 10 April 2024 | 43.13 (-1.44%) | 43.00 | 42.85 - 43.13 | 0.4598 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 42.44 and 43.38
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.65 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.75 (1.81%) | 42.13 | 42.13 - 43.07 | 0.6098 times | Fri 19 April 2024 | 41.99 (-1.46%) | 42.74 | 41.88 - 42.74 | 2.1748 times | Fri 12 April 2024 | 42.61 (-3.23%) | 44.09 | 42.56 - 44.19 | 2.1138 times | Fri 05 April 2024 | 44.03 (-1.83%) | 44.29 | 43.80 - 44.29 | 0.3862 times | Thu 28 March 2024 | 44.85 (1.61%) | 44.23 | 43.92 - 45.00 | 0.4065 times | Fri 22 March 2024 | 44.14 (1.33%) | 42.64 | 42.64 - 44.21 | 0.9146 times | Fri 15 March 2024 | 43.56 (-1.45%) | 43.99 | 43.14 - 43.99 | 1.2195 times | Fri 08 March 2024 | 44.20 (0%) | 44.29 | 43.87 - 44.40 | 1.0366 times | Fri 01 March 2024 | 44.20 (1.07%) | 43.90 | 43.75 - 44.27 | 0.5894 times | Fri 23 February 2024 | 43.73 (-0.02%) | 43.68 | 43.44 - 43.78 | 0.5488 times | Fri 16 February 2024 | 43.74 (1.34%) | 42.98 | 42.28 - 44.01 | 3.0285 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 41.11 and 43.52
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 42.973333333333 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.75 (-4.68%) | 44.29 | 41.88 - 44.29 | 1.2303 times | Thu 28 March 2024 | 44.85 (2.02%) | 44.27 | 42.64 - 45.00 | 0.8612 times | Thu 29 February 2024 | 43.96 (3.92%) | 42.30 | 41.73 - 44.24 | 1.2918 times | Wed 31 January 2024 | 42.30 (-5.41%) | 44.72 | 41.83 - 44.72 | 1.1452 times | Fri 29 December 2023 | 44.72 (7.01%) | 42.00 | 42.00 - 45.26 | 1.5568 times | Thu 30 November 2023 | 41.79 (7.98%) | 38.66 | 38.65 - 41.79 | 0.8586 times | Tue 31 October 2023 | 38.70 (-1.75%) | 39.29 | 37.98 - 40.40 | 0.6947 times | Fri 29 September 2023 | 39.39 (-7.06%) | 42.77 | 39.01 - 42.88 | 0.8991 times | Thu 31 August 2023 | 42.38 (-3.55%) | 44.07 | 41.29 - 44.07 | 0.7619 times | Mon 31 July 2023 | 43.94 (0.41%) | 43.78 | 43.00 - 44.49 | 0.7003 times | Fri 30 June 2023 | 43.76 (9.07%) | 40.77 | 40.68 - 43.86 | 0.8234 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 42.59 |
| 20 day DMA | 43.24 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.58 |
| 100 day DMA | 43.37 |
| 150 day DMA | 42.18 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.48 | 42.19 |
| 12 day EMA | 42.71 | 42.7 | 42.63 |
| 20 day EMA | 42.97 | 42.99 | 42.98 |
| 35 day EMA | 43.2 | 43.23 | 43.24 |
| 50 day EMA | 43.41 | 43.44 | 43.45 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.23 | 42.05 |
| 12 day SMA | 42.59 | 42.7 | 42.78 |
| 20 day SMA | 43.24 | 43.3 | 43.35 |
| 35 day SMA | 43.51 | 43.54 | 43.57 |
| 50 day SMA | 43.58 | 43.59 | 43.6 |
| 100 day SMA | 43.37 | 43.36 | 43.35 |
| 150 day SMA | 42.18 | 42.16 | 42.14 |
| 200 day SMA | 42.23 | 42.23 | 42.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.