Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 122.71 and 127.98
| Daily Target 1 | 118.4 |
| Daily Target 2 | 121.75 |
| Daily Target 3 | 123.67 |
| Daily Target 4 | 127.02 |
| Daily Target 5 | 128.94 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.10 (3.97%) | 120.32 | 120.32 - 125.59 | 0.7985 times | Thu 21 May 2026 | 120.32 (-0.12%) | 119.30 | 118.49 - 120.65 | 1.4375 times | Wed 20 May 2026 | 120.46 (2.3%) | 119.29 | 117.39 - 120.85 | 3.6167 times | Tue 19 May 2026 | 117.75 (-1%) | 118.09 | 114.52 - 118.71 | 0.3138 times | Mon 18 May 2026 | 118.94 (1.16%) | 119.75 | 117.00 - 121.32 | 0.479 times | Fri 15 May 2026 | 117.58 (-3.48%) | 119.83 | 117.12 - 119.83 | 0.4601 times | Thu 14 May 2026 | 121.82 (2.31%) | 121.30 | 118.97 - 121.98 | 0.4239 times | Wed 13 May 2026 | 119.07 (1.92%) | 118.79 | 115.99 - 119.57 | 0.8987 times | Tue 12 May 2026 | 116.83 (-0.56%) | 116.50 | 113.72 - 117.66 | 0.3801 times | Mon 11 May 2026 | 117.49 (3.5%) | 113.49 | 113.42 - 118.92 | 1.1915 times | Fri 08 May 2026 | 113.52 (3.81%) | 110.70 | 110.59 - 113.56 | 0.9924 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 119.81 and 130.88
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 121.73666666667 |
| Weekly Target 4 | 128.95 |
| Weekly Target 5 | 132.81 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.10 (6.4%) | 119.75 | 114.52 - 125.59 | 1.7411 times | Fri 15 May 2026 | 117.58 (3.58%) | 113.49 | 113.42 - 121.98 | 0.8789 times | Fri 08 May 2026 | 113.52 (0.27%) | 111.32 | 108.62 - 113.56 | 0.7392 times | Wed 06 May 2026 | 113.21 (2.19%) | 110.71 | 109.37 - 113.29 | 0.4061 times | Fri 01 May 2026 | 110.78 (0.47%) | 110.86 | 106.32 - 112.01 | 1.1411 times | Fri 24 April 2026 | 110.26 (-4.28%) | 115.29 | 110.14 - 117.51 | 2.6055 times | Fri 17 April 2026 | 115.19 (4.99%) | 109.62 | 109.25 - 116.80 | 0.9712 times | Fri 10 April 2026 | 109.72 (3.12%) | 107.49 | 104.68 - 111.07 | 0.6242 times | Thu 02 April 2026 | 106.40 (7.19%) | 100.04 | 94.59 - 106.68 | 0.4862 times | Fri 27 March 2026 | 99.26 (-1.74%) | 102.28 | 99.21 - 106.30 | 0.4065 times | Fri 20 March 2026 | 101.02 (0.89%) | 100.84 | 99.50 - 104.82 | 0.3368 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 116.86 and 133.83
| Monthly Target 1 | 102.8 |
| Monthly Target 2 | 113.95 |
| Monthly Target 3 | 119.77 |
| Monthly Target 4 | 130.92 |
| Monthly Target 5 | 136.74 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.10 (12.24%) | 112.01 | 108.62 - 125.59 | 2.2853 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 3.0189 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 1.144 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 1.1697 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 1.0193 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.4861 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1914 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.382 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.169 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.1342 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.1552 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 120.51 |
| 12 day DMA | 118.19 |
| 20 day DMA | 115.17 |
| 35 day DMA | 113.68 |
| 50 day DMA | 110.17 |
| 100 day DMA | 105.19 |
| 150 day DMA | 96.72 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.27 | 119.35 | 118.87 |
| 12 day EMA | 118.64 | 117.47 | 116.95 |
| 20 day EMA | 116.58 | 115.68 | 115.19 |
| 35 day EMA | 113.31 | 112.62 | 112.17 |
| 50 day EMA | 110.58 | 109.99 | 109.57 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.51 | 119.01 | 119.31 |
| 12 day SMA | 118.19 | 117.19 | 116.6 |
| 20 day SMA | 115.17 | 114.41 | 113.91 |
| 35 day SMA | 113.68 | 113.15 | 112.75 |
| 50 day SMA | 110.17 | 109.68 | 109.33 |
| 100 day SMA | 105.19 | 104.8 | 104.45 |
| 150 day SMA | 96.72 | 96.41 | 96.14 |
| 200 day SMA | 90.93 | 90.65 | 90.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.