Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 97.97 and 102.07
| Daily Target 1 | 97.2 |
| Daily Target 2 | 98.73 |
| Daily Target 3 | 101.29666666667 |
| Daily Target 4 | 102.83 |
| Daily Target 5 | 105.4 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.27 (-2.48%) | 102.25 | 99.76 - 103.86 | 0.572 times | Thu 29 January 2026 | 102.82 (-1.04%) | 105.55 | 101.84 - 105.55 | 1.13 times | Wed 28 January 2026 | 103.90 (-0.01%) | 104.65 | 102.57 - 104.70 | 0.7378 times | Tue 27 January 2026 | 103.91 (4%) | 100.71 | 100.71 - 104.13 | 1.614 times | Mon 26 January 2026 | 99.91 (-2.65%) | 102.30 | 99.56 - 102.76 | 0.7897 times | Fri 23 January 2026 | 102.63 (0.31%) | 107.34 | 101.78 - 107.34 | 0.8001 times | Thu 22 January 2026 | 102.31 (1.25%) | 101.05 | 101.05 - 102.78 | 0.499 times | Wed 21 January 2026 | 101.05 (0.84%) | 101.64 | 98.46 - 101.64 | 1.6029 times | Tue 20 January 2026 | 100.21 (-2.59%) | 100.95 | 99.98 - 102.87 | 1.2597 times | Fri 16 January 2026 | 102.87 (1.6%) | 101.89 | 101.89 - 103.64 | 0.9948 times | Thu 15 January 2026 | 101.25 (1.38%) | 101.19 | 99.50 - 101.94 | 0.8421 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 96.92 and 102.91
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 98.04 |
| Weekly Target 3 | 101.79333333333 |
| Weekly Target 4 | 104.03 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.27 (-2.3%) | 102.30 | 99.56 - 105.55 | 1.8204 times | Fri 23 January 2026 | 102.63 (-0.23%) | 100.95 | 98.46 - 107.34 | 1.5641 times | Fri 16 January 2026 | 102.87 (7.91%) | 95.76 | 95.60 - 103.64 | 1.484 times | Fri 09 January 2026 | 95.33 (7.67%) | 89.49 | 89.49 - 95.96 | 1.601 times | Fri 02 January 2026 | 88.54 (3.31%) | 85.29 | 84.42 - 88.54 | 0.5395 times | Fri 26 December 2025 | 85.70 (1.05%) | 86.00 | 85.60 - 90.00 | 1.5795 times | Fri 19 December 2025 | 84.81 (1.75%) | 84.34 | 79.38 - 84.88 | 0.4981 times | Fri 12 December 2025 | 83.35 (5.09%) | 80.18 | 79.36 - 85.36 | 0.5281 times | Fri 05 December 2025 | 79.31 (2.34%) | 76.60 | 75.89 - 80.70 | 0.2846 times | Fri 28 November 2025 | 77.50 (5.08%) | 74.77 | 74.77 - 77.50 | 0.1007 times | Fri 21 November 2025 | 73.75 (-3.28%) | 77.31 | 72.64 - 77.31 | 0.3228 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 92.35 and 115.27
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 87.35 |
| Monthly Target 3 | 97.343333333333 |
| Monthly Target 4 | 110.27 |
| Monthly Target 5 | 120.26 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 3.6917 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 1.7607 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.6932 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 1.3834 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.6121 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.4862 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.562 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.2444 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.1845 times | Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.3816 times | Mon 31 March 2025 | 53.34 (-4.03%) | 56.03 | 51.65 - 56.03 | 0.4951 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 102.16 |
| 12 day DMA | 101.75 |
| 20 day DMA | 98.46 |
| 35 day DMA | 92.39 |
| 50 day DMA | 87.75 |
| 100 day DMA | 82.47 |
| 150 day DMA | 77.78 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.88 | 102.68 | 102.61 |
| 12 day EMA | 100.61 | 100.67 | 100.28 |
| 20 day EMA | 98.07 | 97.84 | 97.32 |
| 35 day EMA | 93.43 | 93.03 | 92.45 |
| 50 day EMA | 88.3 | 87.81 | 87.2 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.16 | 102.63 | 102.53 |
| 12 day SMA | 101.75 | 101.5 | 101.02 |
| 20 day SMA | 98.46 | 97.7 | 96.87 |
| 35 day SMA | 92.39 | 91.82 | 91.17 |
| 50 day SMA | 87.75 | 87.25 | 86.72 |
| 100 day SMA | 82.47 | 82.18 | 81.86 |
| 150 day SMA | 77.78 | 77.52 | 77.25 |
| 200 day SMA | 72.53 | 72.29 | 72.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.