Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 51.65 and 54.54
| Daily Target 1 | 51.13 |
| Daily Target 2 | 52.16 |
| Daily Target 3 | 54.016666666667 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 56.91 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.20 (-6.96%) | 55.64 | 52.98 - 55.87 | 1.6657 times |
| Wed 26 March 2025 | 57.18 (-3.82%) | 59.55 | 56.70 - 59.68 | 0.6104 times |
| Mon 24 March 2025 | 59.45 (3.7%) | 59.18 | 58.93 - 59.71 | 1.173 times |
| Fri 21 March 2025 | 57.33 (0.56%) | 55.71 | 55.22 - 57.34 | 0.6674 times |
| Thu 20 March 2025 | 57.01 (-1.43%) | 56.60 | 56.44 - 58.21 | 0.706 times |
| Wed 19 March 2025 | 57.84 (2.54%) | 57.09 | 56.52 - 58.70 | 0.6637 times |
| Tue 18 March 2025 | 56.41 (-3.01%) | 57.26 | 56.02 - 57.26 | 1.0884 times |
| Mon 17 March 2025 | 58.16 (1.55%) | 57.27 | 56.98 - 58.92 | 1.0186 times |
| Fri 14 March 2025 | 57.27 (5.78%) | 55.53 | 55.53 - 57.46 | 1.2245 times |
| Thu 13 March 2025 | 54.14 (-3.72%) | 55.88 | 53.73 - 55.96 | 1.1822 times |
| Wed 12 March 2025 | 56.23 (3.1%) | 56.37 | 55.15 - 57.24 | 1.629 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 49.73 and 56.46
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 55.296666666667 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.20 (-7.2%) | 59.18 | 52.98 - 59.71 | 0.7083 times |
| Fri 21 March 2025 | 57.33 (0.1%) | 57.27 | 55.22 - 58.92 | 0.8511 times |
| Fri 14 March 2025 | 57.27 (-4.66%) | 57.71 | 53.57 - 57.77 | 1.6478 times |
| Fri 07 March 2025 | 60.07 (-6.43%) | 64.76 | 56.95 - 65.07 | 1.4636 times |
| Fri 28 February 2025 | 64.20 (-8.22%) | 70.49 | 60.98 - 70.69 | 1.3665 times |
| Fri 21 February 2025 | 69.95 (-4.24%) | 73.66 | 69.88 - 74.97 | 0.7823 times |
| Fri 14 February 2025 | 73.05 (6.01%) | 70.00 | 68.98 - 73.15 | 0.8851 times |
| Fri 07 February 2025 | 68.91 (1.71%) | 64.77 | 64.18 - 71.36 | 0.8488 times |
| Fri 31 January 2025 | 67.75 (-7.56%) | 66.88 | 65.03 - 70.68 | 0.93 times |
| Fri 24 January 2025 | 73.29 (4.4%) | 70.69 | 69.78 - 75.08 | 0.5165 times |
| Fri 17 January 2025 | 70.20 (0%) | 70.98 | 69.78 - 70.98 | 0.0819 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 47.05 and 59.14
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 57.083333333333 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 69.17 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.20 (-17.13%) | 64.76 | 52.98 - 65.07 | 1.2252 times |
| Fri 28 February 2025 | 64.20 (-5.24%) | 64.77 | 60.98 - 74.97 | 1.0184 times |
| Fri 31 January 2025 | 67.75 (-2.84%) | 70.52 | 64.76 - 75.08 | 0.8871 times |
| Tue 31 December 2024 | 69.73 (-2.49%) | 74.72 | 68.36 - 75.35 | 0.4875 times |
| Tue 26 November 2024 | 71.51 (10.51%) | 64.51 | 64.51 - 73.58 | 0.7019 times |
| Thu 31 October 2024 | 64.71 (-3.52%) | 66.81 | 63.25 - 72.22 | 0.7152 times |
| Mon 30 September 2024 | 67.07 (3.95%) | 63.22 | 54.60 - 69.00 | 1.0029 times |
| Fri 30 August 2024 | 64.52 (0.02%) | 64.21 | 48.72 - 68.98 | 1.5582 times |
| Wed 31 July 2024 | 64.51 (-7.62%) | 70.25 | 58.69 - 77.46 | 1.4193 times |
| Fri 28 June 2024 | 69.83 (15.38%) | 61.75 | 59.70 - 73.89 | 0.9843 times |
| Fri 31 May 2024 | 60.52 (13.27%) | 53.03 | 52.32 - 65.06 | 1.1484 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 56.56 |
| 20 day DMA | 58.08 |
| 35 day DMA | 63.51 |
| 50 day DMA | 65.39 |
| 100 day DMA | 68.05 |
| 150 day DMA | 67.16 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 57.69 | 57.94 |
| 12 day EMA | 57.35 | 58.11 | 58.28 |
| 20 day EMA | 58.99 | 59.6 | 59.86 |
| 35 day EMA | 61.51 | 62 | 62.28 |
| 50 day EMA | 64.75 | 65.22 | 65.55 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 57.76 | 57.61 |
| 12 day SMA | 56.56 | 56.72 | 56.96 |
| 20 day SMA | 58.08 | 58.79 | 59.23 |
| 35 day SMA | 63.51 | 63.93 | 64.18 |
| 50 day SMA | 65.39 | 65.65 | 65.83 |
| 100 day SMA | 68.05 | 68.2 | 68.33 |
| 150 day SMA | 67.16 | 67.22 | 67.24 |
| 200 day SMA | 67.13 | 67.18 | 67.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.