Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 69.7 and 72.4
| Daily Target 1 | 67.55 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 70.246666666667 |
| Daily Target 4 | 71.84 |
| Daily Target 5 | 72.95 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 70.74 (2.09%) | 70.13 | 68.65 - 71.35 | 1.0548 times | Wed 20 November 2024 | 69.29 (-0.27%) | 69.50 | 67.61 - 69.50 | 0.9326 times | Tue 19 November 2024 | 69.48 (1.56%) | 67.70 | 67.70 - 69.57 | 1.2015 times | Mon 18 November 2024 | 68.41 (0.66%) | 67.92 | 67.50 - 68.86 | 0.5868 times | Fri 15 November 2024 | 67.96 (-4.99%) | 69.77 | 67.54 - 69.77 | 0.8523 times | Thu 14 November 2024 | 71.53 (-0.76%) | 72.15 | 71.29 - 72.15 | 0.6636 times | Wed 13 November 2024 | 72.08 (-0.58%) | 72.18 | 71.80 - 72.97 | 0.957 times | Tue 12 November 2024 | 72.50 (0.17%) | 72.27 | 71.90 - 72.75 | 1.1631 times | Mon 11 November 2024 | 72.38 (-1.09%) | 73.11 | 71.55 - 73.18 | 1.1736 times | Fri 08 November 2024 | 73.18 (-0.49%) | 73.10 | 72.71 - 73.58 | 1.4146 times | Thu 07 November 2024 | 73.54 (3.67%) | 71.95 | 71.95 - 73.54 | 1.8477 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 69.12 and 72.97
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 69.863333333333 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 70.74 (4.09%) | 67.92 | 67.50 - 71.35 | 0.6105 times | Fri 15 November 2024 | 67.96 (-7.13%) | 73.11 | 67.54 - 73.18 | 0.7777 times | Fri 08 November 2024 | 73.18 (11.78%) | 65.49 | 64.81 - 73.58 | 1.295 times | Fri 01 November 2024 | 65.47 (-5.81%) | 70.34 | 64.50 - 71.54 | 1.4837 times | Fri 25 October 2024 | 69.51 (-0.56%) | 69.23 | 67.31 - 70.91 | 0.567 times | Fri 18 October 2024 | 69.90 (0.04%) | 70.93 | 67.66 - 72.22 | 0.9302 times | Fri 11 October 2024 | 69.87 (4.55%) | 66.36 | 65.61 - 70.18 | 0.8438 times | Fri 04 October 2024 | 66.83 (0.15%) | 66.56 | 63.25 - 67.23 | 1.3052 times | Fri 27 September 2024 | 66.73 (2.46%) | 65.22 | 64.50 - 69.00 | 1.0736 times | Fri 20 September 2024 | 65.13 (1.56%) | 63.21 | 62.07 - 66.66 | 1.1132 times | Fri 13 September 2024 | 64.13 (16.54%) | 56.57 | 55.48 - 64.41 | 1.6537 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 67.63 and 76.7
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 69.61 |
| Monthly Target 4 | 74.71 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 70.74 (9.32%) | 64.51 | 64.51 - 73.58 | 0.5216 times | Thu 31 October 2024 | 64.71 (-3.52%) | 66.81 | 63.25 - 72.22 | 0.6211 times | Mon 30 September 2024 | 67.07 (3.95%) | 63.22 | 54.60 - 69.00 | 0.8709 times | Fri 30 August 2024 | 64.52 (0.02%) | 64.21 | 48.72 - 68.98 | 1.3532 times | Wed 31 July 2024 | 64.51 (-7.62%) | 70.25 | 58.69 - 77.46 | 1.2325 times | Fri 28 June 2024 | 69.83 (15.38%) | 61.75 | 59.70 - 73.89 | 0.8547 times | Fri 31 May 2024 | 60.52 (13.27%) | 53.03 | 52.32 - 65.06 | 0.9973 times | Tue 30 April 2024 | 53.43 (-12.03%) | 61.00 | 51.24 - 61.67 | 1.2492 times | Thu 28 March 2024 | 60.74 (0.65%) | 60.46 | 58.58 - 63.16 | 0.8541 times | Thu 29 February 2024 | 60.35 (9.01%) | 55.85 | 54.74 - 61.36 | 1.4455 times | Wed 31 January 2024 | 55.36 (4.3%) | 51.54 | 48.05 - 60.31 | 1.8686 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 71 |
| 20 day DMA | 69.69 |
| 35 day DMA | 69.46 |
| 50 day DMA | 68.17 |
| 100 day DMA | 66.14 |
| 150 day DMA | 65.42 |
| 200 day DMA | 63.82 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 69.56 | 69.7 |
| 12 day EMA | 70 | 69.87 | 69.98 |
| 20 day EMA | 69.73 | 69.62 | 69.66 |
| 35 day EMA | 68.64 | 68.52 | 68.47 |
| 50 day EMA | 67.56 | 67.43 | 67.35 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.33 | 69.89 |
| 12 day SMA | 71 | 70.7 | 70.37 |
| 20 day SMA | 69.69 | 69.59 | 69.54 |
| 35 day SMA | 69.46 | 69.31 | 69.18 |
| 50 day SMA | 68.17 | 68.03 | 67.89 |
| 100 day SMA | 66.14 | 66.17 | 66.22 |
| 150 day SMA | 65.42 | 65.31 | 65.2 |
| 200 day SMA | 63.82 | 63.77 | 63.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.