Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 80.89 and 82.96
| Daily Target 1 | 80.47 |
| Daily Target 2 | 81.31 |
| Daily Target 3 | 82.543333333333 |
| Daily Target 4 | 83.38 |
| Daily Target 5 | 84.61 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 82.14 (-1.29%) | 83.09 | 81.71 - 83.78 | 0.8369 times |
| Fri 08 August 2025 | 83.21 (1.92%) | 81.88 | 81.88 - 83.33 | 0.7857 times |
| Thu 07 August 2025 | 81.64 (0.13%) | 83.13 | 80.45 - 83.48 | 0.4945 times |
| Wed 06 August 2025 | 81.53 (2.24%) | 79.73 | 79.73 - 81.53 | 0.6289 times |
| Tue 05 August 2025 | 79.74 (2.45%) | 81.59 | 79.38 - 81.74 | 0.9778 times |
| Fri 01 August 2025 | 77.83 (-4.41%) | 79.70 | 77.08 - 79.70 | 1.333 times |
| Thu 31 July 2025 | 81.42 (-1.58%) | 84.63 | 80.71 - 84.63 | 0.7489 times |
| Wed 30 July 2025 | 82.73 (0.5%) | 82.49 | 81.63 - 83.05 | 0.8353 times |
| Tue 29 July 2025 | 82.32 (0.05%) | 83.33 | 82.12 - 84.27 | 2.0851 times |
| Mon 28 July 2025 | 82.28 (1.49%) | 81.39 | 81.39 - 82.28 | 1.2738 times |
| Fri 25 July 2025 | 81.07 (0.46%) | 80.51 | 80.46 - 81.38 | 0.4529 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 80.89 and 82.96
| Weekly Target 1 | 80.47 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 82.543333333333 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 82.14 (-1.29%) | 83.09 | 81.71 - 83.78 | 0.2128 times |
| Fri 08 August 2025 | 83.21 (6.91%) | 81.59 | 79.38 - 83.48 | 0.734 times |
| Fri 01 August 2025 | 77.83 (-4%) | 81.39 | 77.08 - 84.63 | 1.5957 times |
| Fri 25 July 2025 | 81.07 (0.76%) | 80.57 | 77.96 - 81.68 | 0.7185 times |
| Fri 18 July 2025 | 80.46 (3.94%) | 77.21 | 75.90 - 81.34 | 0.8927 times |
| Fri 11 July 2025 | 77.41 (-1.02%) | 77.45 | 76.29 - 79.23 | 0.7674 times |
| Thu 03 July 2025 | 78.21 (4.85%) | 75.76 | 73.75 - 78.71 | 1.9477 times |
| Fri 27 June 2025 | 74.59 (8.59%) | 68.69 | 68.00 - 75.71 | 1.2186 times |
| Fri 20 June 2025 | 68.69 (1.06%) | 69.45 | 68.10 - 70.59 | 0.5533 times |
| Fri 13 June 2025 | 67.97 (0.38%) | 68.24 | 67.59 - 70.35 | 1.3593 times |
| Fri 06 June 2025 | 67.71 (6.38%) | 63.18 | 63.18 - 68.40 | 1.7003 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 79.61 and 86.31
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 78.22 |
| Monthly Target 3 | 81 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 82.14 (0.88%) | 79.70 | 77.08 - 83.78 | 0.2794 times |
| Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.0081 times |
| Mon 30 June 2025 | 76.11 (19.58%) | 63.18 | 63.18 - 76.48 | 1.2554 times |
| Fri 30 May 2025 | 63.65 (19.82%) | 55.34 | 53.81 - 66.54 | 1.4485 times |
| Wed 30 April 2025 | 53.12 (-0.58%) | 52.76 | 36.68 - 55.75 | 2.0549 times |
| Mon 31 March 2025 | 53.43 (-16.78%) | 64.76 | 50.42 - 65.07 | 1.1904 times |
| Fri 28 February 2025 | 64.20 (-5.24%) | 64.77 | 60.98 - 74.97 | 0.9093 times |
| Fri 31 January 2025 | 67.75 (-2.84%) | 70.52 | 64.76 - 75.08 | 0.792 times |
| Tue 31 December 2024 | 69.73 (-2.49%) | 74.72 | 68.36 - 75.35 | 0.4353 times |
| Tue 26 November 2024 | 71.51 (10.51%) | 64.51 | 64.51 - 73.58 | 0.6267 times |
| Thu 31 October 2024 | 64.71 (-3.52%) | 66.81 | 63.25 - 72.22 | 0.6385 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 81.65 |
| 12 day DMA | 81.38 |
| 20 day DMA | 80.62 |
| 35 day DMA | 78.34 |
| 50 day DMA | 74.98 |
| 100 day DMA | 64.56 |
| 150 day DMA | 65.5 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 81.72 | 80.97 |
| 12 day EMA | 81.17 | 80.99 | 80.59 |
| 20 day EMA | 80.15 | 79.94 | 79.6 |
| 35 day EMA | 77.47 | 77.19 | 76.84 |
| 50 day EMA | 74.7 | 74.4 | 74.04 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.65 | 80.79 | 80.43 |
| 12 day SMA | 81.38 | 81.21 | 80.87 |
| 20 day SMA | 80.62 | 80.39 | 80.13 |
| 35 day SMA | 78.34 | 77.98 | 77.58 |
| 50 day SMA | 74.98 | 74.62 | 74.19 |
| 100 day SMA | 64.56 | 64.31 | 64.02 |
| 150 day SMA | 65.5 | 65.41 | 65.32 |
| 200 day SMA | 66.81 | 66.75 | 66.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.