UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraTechnology

Strong Daily Stock price targets for UltraTechnology ROM are 51.65 and 54.54

Daily Target 151.13
Daily Target 252.16
Daily Target 354.016666666667
Daily Target 455.05
Daily Target 556.91

Daily price and volume Ultra Technology

Date Closing Open Range Volume
Fri 28 March 2025 53.20 (-6.96%) 55.64 52.98 - 55.87 1.6657 times
Wed 26 March 2025 57.18 (-3.82%) 59.55 56.70 - 59.68 0.6104 times
Mon 24 March 2025 59.45 (3.7%) 59.18 58.93 - 59.71 1.173 times
Fri 21 March 2025 57.33 (0.56%) 55.71 55.22 - 57.34 0.6674 times
Thu 20 March 2025 57.01 (-1.43%) 56.60 56.44 - 58.21 0.706 times
Wed 19 March 2025 57.84 (2.54%) 57.09 56.52 - 58.70 0.6637 times
Tue 18 March 2025 56.41 (-3.01%) 57.26 56.02 - 57.26 1.0884 times
Mon 17 March 2025 58.16 (1.55%) 57.27 56.98 - 58.92 1.0186 times
Fri 14 March 2025 57.27 (5.78%) 55.53 55.53 - 57.46 1.2245 times
Thu 13 March 2025 54.14 (-3.72%) 55.88 53.73 - 55.96 1.1822 times
Wed 12 March 2025 56.23 (3.1%) 56.37 55.15 - 57.24 1.629 times

 Daily chart UltraTechnology

Weekly price and charts UltraTechnology

Strong weekly Stock price targets for UltraTechnology ROM are 49.73 and 56.46

Weekly Target 148.57
Weekly Target 250.88
Weekly Target 355.296666666667
Weekly Target 457.61
Weekly Target 562.03

Weekly price and volumes for Ultra Technology

Date Closing Open Range Volume
Fri 28 March 2025 53.20 (-7.2%) 59.18 52.98 - 59.71 0.7083 times
Fri 21 March 2025 57.33 (0.1%) 57.27 55.22 - 58.92 0.8511 times
Fri 14 March 2025 57.27 (-4.66%) 57.71 53.57 - 57.77 1.6478 times
Fri 07 March 2025 60.07 (-6.43%) 64.76 56.95 - 65.07 1.4636 times
Fri 28 February 2025 64.20 (-8.22%) 70.49 60.98 - 70.69 1.3665 times
Fri 21 February 2025 69.95 (-4.24%) 73.66 69.88 - 74.97 0.7823 times
Fri 14 February 2025 73.05 (6.01%) 70.00 68.98 - 73.15 0.8851 times
Fri 07 February 2025 68.91 (1.71%) 64.77 64.18 - 71.36 0.8488 times
Fri 31 January 2025 67.75 (-7.56%) 66.88 65.03 - 70.68 0.93 times
Fri 24 January 2025 73.29 (4.4%) 70.69 69.78 - 75.08 0.5165 times
Fri 17 January 2025 70.20 (0%) 70.98 69.78 - 70.98 0.0819 times

 weekly chart UltraTechnology

Monthly price and charts UltraTechnology

Strong monthly Stock price targets for UltraTechnology ROM are 47.05 and 59.14

Monthly Target 144.99
Monthly Target 249.1
Monthly Target 357.083333333333
Monthly Target 461.19
Monthly Target 569.17

Monthly price and volumes Ultra Technology

Date Closing Open Range Volume
Fri 28 March 2025 53.20 (-17.13%) 64.76 52.98 - 65.07 1.2252 times
Fri 28 February 2025 64.20 (-5.24%) 64.77 60.98 - 74.97 1.0184 times
Fri 31 January 2025 67.75 (-2.84%) 70.52 64.76 - 75.08 0.8871 times
Tue 31 December 2024 69.73 (-2.49%) 74.72 68.36 - 75.35 0.4875 times
Tue 26 November 2024 71.51 (10.51%) 64.51 64.51 - 73.58 0.7019 times
Thu 31 October 2024 64.71 (-3.52%) 66.81 63.25 - 72.22 0.7152 times
Mon 30 September 2024 67.07 (3.95%) 63.22 54.60 - 69.00 1.0029 times
Fri 30 August 2024 64.52 (0.02%) 64.21 48.72 - 68.98 1.5582 times
Wed 31 July 2024 64.51 (-7.62%) 70.25 58.69 - 77.46 1.4193 times
Fri 28 June 2024 69.83 (15.38%) 61.75 59.70 - 73.89 0.9843 times
Fri 31 May 2024 60.52 (13.27%) 53.03 52.32 - 65.06 1.1484 times

 monthly chart UltraTechnology

DMA SMA EMA moving averages of Ultra Technology ROM

DMA (daily moving average) of Ultra Technology ROM

DMA period DMA value
5 day DMA 56.83
12 day DMA 56.56
20 day DMA 58.08
35 day DMA 63.51
50 day DMA 65.39
100 day DMA 68.05
150 day DMA 67.16
200 day DMA 67.13

EMA (exponential moving average) of Ultra Technology ROM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1957.6957.94
12 day EMA57.3558.1158.28
20 day EMA58.9959.659.86
35 day EMA61.516262.28
50 day EMA64.7565.2265.55

SMA (simple moving average) of Ultra Technology ROM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8357.7657.61
12 day SMA56.5656.7256.96
20 day SMA58.0858.7959.23
35 day SMA63.5163.9364.18
50 day SMA65.3965.6565.83
100 day SMA68.0568.268.33
150 day SMA67.1667.2267.24
200 day SMA67.1367.1867.2
Back to top | Use Dark Theme