Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 141.53 and 146.25
| Daily Target 1 | 140.72 |
| Daily Target 2 | 142.34 |
| Daily Target 3 | 145.43666666667 |
| Daily Target 4 | 147.06 |
| Daily Target 5 | 150.16 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 143.97 (-3.19%) | 147.73 | 143.81 - 148.53 | 1.3593 times | Thu 27 August 2026 | 148.72 (6.33%) | 145.14 | 144.39 - 148.78 | 1.3824 times | Wed 26 August 2026 | 139.87 (1.12%) | 138.11 | 137.93 - 140.56 | 0.5962 times | Tue 25 August 2026 | 138.32 (1.92%) | 138.69 | 136.56 - 140.00 | 0.815 times | Mon 24 August 2026 | 135.72 (-3.59%) | 138.08 | 133.86 - 138.08 | 1.1865 times | Fri 21 August 2026 | 140.78 (0.18%) | 142.37 | 138.61 - 142.37 | 0.9245 times | Thu 20 August 2026 | 140.53 (-0.6%) | 141.04 | 139.93 - 142.44 | 0.481 times | Wed 19 August 2026 | 141.38 (-2.02%) | 145.42 | 139.48 - 145.62 | 0.9292 times | Tue 18 August 2026 | 144.29 (-4.97%) | 145.97 | 143.10 - 147.26 | 1.6448 times | Mon 17 August 2026 | 151.83 (0.18%) | 152.61 | 151.60 - 154.26 | 0.6811 times | Fri 14 August 2026 | 151.56 (-0.79%) | 152.90 | 150.47 - 153.19 | 0.8409 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 138.92 and 153.84
| Weekly Target 1 | 127.28 |
| Weekly Target 2 | 135.63 |
| Weekly Target 3 | 142.20333333333 |
| Weekly Target 4 | 150.55 |
| Weekly Target 5 | 157.12 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 143.97 (2.27%) | 138.08 | 133.86 - 148.78 | 0.9906 times | Fri 21 August 2026 | 140.78 (-7.11%) | 152.61 | 138.61 - 154.26 | 0.8646 times | Fri 14 August 2026 | 151.56 (2.06%) | 148.24 | 143.98 - 154.04 | 1.2475 times | Fri 07 August 2026 | 148.50 (14.7%) | 127.53 | 126.37 - 149.43 | 1.2193 times | Fri 31 July 2026 | 129.47 (-1.29%) | 134.16 | 117.23 - 134.16 | 1.5318 times | Fri 24 July 2026 | 131.16 (0%) | 133.82 | 129.89 - 135.79 | 0.2231 times | Fri 24 July 2026 | 131.16 (0.17%) | 133.09 | 129.89 - 139.12 | 0.7761 times | Fri 17 July 2026 | 130.94 (-10.93%) | 142.72 | 124.98 - 145.65 | 1.1245 times | Fri 10 July 2026 | 147.01 (5.71%) | 142.44 | 130.99 - 147.75 | 0.8891 times | Thu 02 July 2026 | 139.07 (-0.66%) | 141.33 | 136.31 - 156.00 | 1.1334 times | Fri 26 June 2026 | 140.00 (-10.96%) | 159.78 | 139.01 - 162.06 | 1.6649 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 135.17 and 163.06
| Monthly Target 1 | 113.64 |
| Monthly Target 2 | 128.81 |
| Monthly Target 3 | 141.53333333333 |
| Monthly Target 4 | 156.7 |
| Monthly Target 5 | 169.42 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 143.97 (11.2%) | 127.53 | 126.37 - 154.26 | 0.8801 times | Fri 31 July 2026 | 129.47 (-16.58%) | 150.00 | 117.23 - 150.88 | 1.0683 times | Tue 30 June 2026 | 155.20 (-2.41%) | 161.00 | 128.62 - 172.19 | 1.8208 times | Fri 29 May 2026 | 159.03 (42.45%) | 113.25 | 113.25 - 159.61 | 1.1332 times | Thu 30 April 2026 | 111.64 (42.4%) | 80.83 | 76.80 - 113.52 | 1.281 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.8355 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 0.8595 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.7455 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.6069 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.7693 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.1666 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 141.32 |
| 12 day DMA | 144.15 |
| 20 day DMA | 144.48 |
| 35 day DMA | 139.21 |
| 50 day DMA | 140.99 |
| 100 day DMA | 136.02 |
| 150 day DMA | 119.56 |
| 200 day DMA | 113.38 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.19 | 142.8 | 139.84 |
| 12 day EMA | 142.88 | 142.68 | 141.58 |
| 20 day EMA | 142.45 | 142.29 | 141.61 |
| 35 day EMA | 142.96 | 142.9 | 142.56 |
| 50 day EMA | 141.95 | 141.87 | 141.59 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.32 | 140.68 | 139.04 |
| 12 day SMA | 144.15 | 144.63 | 144.36 |
| 20 day SMA | 144.48 | 143.76 | 142.83 |
| 35 day SMA | 139.21 | 139.09 | 139.04 |
| 50 day SMA | 140.99 | 141.25 | 141.24 |
| 100 day SMA | 136.02 | 135.47 | 134.87 |
| 150 day SMA | 119.56 | 119.26 | 118.92 |
| 200 day SMA | 113.38 | 113.15 | 112.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.