UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraTechnology

Strong Daily Stock price targets for UltraTechnology ROM are 60.44 and 60.88

Daily Target 160.34
Daily Target 260.54
Daily Target 360.78
Daily Target 460.98
Daily Target 561.22

Daily price and volume Ultra Technology

Date Closing Open Range Volume
Thu 28 March 2024 60.74 (-0.21%) 61.02 60.58 - 61.02 0.7463 times
Wed 27 March 2024 60.87 (0.76%) 61.06 60.15 - 61.16 1.2876 times
Tue 26 March 2024 60.41 (-0.74%) 61.34 60.33 - 61.51 0.8296 times
Mon 25 March 2024 60.86 (-1.43%) 60.59 60.29 - 61.33 0.9129 times
Fri 22 March 2024 61.74 (0.02%) 61.70 61.32 - 62.13 0.6983 times
Thu 21 March 2024 61.73 (0.08%) 62.95 61.72 - 62.95 1.451 times
Wed 20 March 2024 61.68 (2.39%) 60.10 60.04 - 61.68 0.9801 times
Tue 19 March 2024 60.24 (0.82%) 59.03 58.92 - 60.27 0.7335 times
Mon 18 March 2024 59.75 (0.96%) 60.17 59.68 - 60.83 0.9097 times
Fri 15 March 2024 59.18 (-2.97%) 59.08 58.70 - 59.67 1.451 times
Thu 14 March 2024 60.99 (0.2%) 61.44 60.22 - 61.71 1.1531 times

 Daily chart UltraTechnology

Weekly price and charts UltraTechnology

Strong weekly Stock price targets for UltraTechnology ROM are 60.45 and 61.81

Weekly Target 159.44
Weekly Target 260.09
Weekly Target 360.8
Weekly Target 461.45
Weekly Target 562.16

Weekly price and volumes for Ultra Technology

Date Closing Open Range Volume
Thu 28 March 2024 60.74 (-1.62%) 60.59 60.15 - 61.51 0.3453 times
Fri 22 March 2024 61.74 (4.33%) 60.17 58.92 - 62.95 0.4364 times
Fri 15 March 2024 59.18 (-1.66%) 59.77 58.70 - 62.35 0.7083 times
Fri 08 March 2024 60.18 (-3.51%) 62.02 58.58 - 63.16 1.208 times
Fri 01 March 2024 62.37 (5.25%) 59.94 58.62 - 62.55 0.8506 times
Fri 23 February 2024 59.26 (2.47%) 57.41 54.74 - 60.58 0.86 times
Fri 16 February 2024 57.83 (-5.43%) 61.00 57.13 - 61.36 1.4663 times
Fri 09 February 2024 61.15 (5.54%) 58.42 56.92 - 61.18 1.4549 times
Fri 02 February 2024 57.94 (0.24%) 58.01 55.36 - 58.92 1.0829 times
Fri 26 January 2024 57.80 (1.4%) 57.62 57.08 - 60.31 1.5873 times
Fri 19 January 2024 57.00 (8.37%) 52.53 51.40 - 57.00 1.164 times

 weekly chart UltraTechnology

Monthly price and charts UltraTechnology

Strong monthly Stock price targets for UltraTechnology ROM are 59.66 and 64.24

Monthly Target 156.25
Monthly Target 258.49
Monthly Target 360.826666666667
Monthly Target 463.07
Monthly Target 565.41

Monthly price and volumes Ultra Technology

Date Closing Open Range Volume
Thu 28 March 2024 60.74 (0.65%) 60.46 58.58 - 63.16 0.5326 times
Thu 29 February 2024 60.35 (9.01%) 55.85 54.74 - 61.36 0.9014 times
Wed 31 January 2024 55.36 (4.3%) 51.54 48.05 - 60.31 1.1652 times
Fri 29 December 2023 53.08 (8.02%) 48.98 47.16 - 53.65 0.7606 times
Thu 30 November 2023 49.14 (26.36%) 39.04 39.04 - 50.11 1.001 times
Tue 31 October 2023 38.89 (-0.74%) 39.31 36.83 - 43.35 1.376 times
Fri 29 September 2023 39.18 (-13.43%) 45.78 37.71 - 46.02 0.7307 times
Thu 31 August 2023 45.26 (-3.64%) 46.85 39.01 - 47.43 1.0865 times
Mon 31 July 2023 46.97 (4.35%) 45.04 42.97 - 48.83 0.9414 times
Fri 30 June 2023 45.01 (11.3%) 40.17 39.80 - 46.21 1.5045 times
Wed 31 May 2023 40.44 (17.56%) 34.40 32.63 - 42.27 1.7638 times

 monthly chart UltraTechnology

DMA SMA EMA moving averages of Ultra Technology ROM

DMA (daily moving average) of Ultra Technology ROM

DMA period DMA value
5 day DMA 60.92
12 day DMA 60.76
20 day DMA 60.9
35 day DMA 60.07
50 day DMA 59.33
100 day DMA 54.69
150 day DMA 50.23
200 day DMA 48.65

EMA (exponential moving average) of Ultra Technology ROM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8360.8860.89
12 day EMA60.7960.860.79
20 day EMA60.5460.5260.48
35 day EMA59.859.7459.67
50 day EMA58.9458.8758.79

SMA (simple moving average) of Ultra Technology ROM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9261.1261.28
12 day SMA60.7660.8860.8
20 day SMA60.960.8860.78
35 day SMA60.0760.0259.93
50 day SMA59.3359.1659.01
100 day SMA54.6954.5254.34
150 day SMA50.2350.149.98
200 day SMA48.6548.5748.48
Back to top | Use Dark Theme