Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 155.77 and 162.87
| Daily Target 1 | 149.95 |
| Daily Target 2 | 154.49 |
| Daily Target 3 | 157.05 |
| Daily Target 4 | 161.59 |
| Daily Target 5 | 164.15 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 159.03 (4.51%) | 152.51 | 152.51 - 159.61 | 0.8064 times | Thu 28 May 2026 | 152.17 (2.62%) | 148.61 | 147.40 - 153.14 | 1.0274 times | Wed 27 May 2026 | 148.29 (-0.78%) | 152.57 | 145.40 - 155.00 | 0.4949 times | Tue 26 May 2026 | 149.46 (5.22%) | 145.00 | 145.00 - 150.51 | 1.3596 times | Fri 22 May 2026 | 142.04 (1.79%) | 138.90 | 138.90 - 144.00 | 0.7018 times | Thu 21 May 2026 | 139.54 (1.82%) | 135.39 | 135.21 - 139.69 | 1.6896 times | Wed 20 May 2026 | 137.04 (4.48%) | 133.23 | 132.67 - 137.04 | 0.8454 times | Tue 19 May 2026 | 131.16 (-1.28%) | 129.34 | 126.99 - 134.00 | 1.019 times | Mon 18 May 2026 | 132.86 (-2.15%) | 137.82 | 129.32 - 137.83 | 1.3665 times | Fri 15 May 2026 | 135.78 (-3.7%) | 135.67 | 133.94 - 139.51 | 0.6893 times | Thu 14 May 2026 | 140.99 (3.06%) | 137.81 | 137.53 - 141.99 | 0.8442 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 152.02 and 166.63
| Weekly Target 1 | 139.94 |
| Weekly Target 2 | 149.48 |
| Weekly Target 3 | 154.54666666667 |
| Weekly Target 4 | 164.09 |
| Weekly Target 5 | 169.16 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 159.03 (11.96%) | 145.00 | 145.00 - 159.61 | 0.768 times | Fri 22 May 2026 | 142.04 (4.61%) | 137.82 | 126.99 - 144.00 | 1.1707 times | Fri 15 May 2026 | 135.78 (0.53%) | 135.82 | 128.18 - 141.99 | 0.9209 times | Fri 08 May 2026 | 135.07 (6.44%) | 123.78 | 122.29 - 135.07 | 0.7186 times | Wed 06 May 2026 | 126.90 (10.24%) | 116.02 | 113.80 - 126.90 | 0.6452 times | Fri 01 May 2026 | 115.11 (1.84%) | 112.77 | 107.33 - 115.66 | 1.0303 times | Fri 24 April 2026 | 113.03 (7.59%) | 104.98 | 103.51 - 113.18 | 1.8262 times | Fri 17 April 2026 | 105.06 (16.85%) | 89.51 | 89.51 - 105.63 | 1.187 times | Fri 10 April 2026 | 89.91 (9.66%) | 82.73 | 80.00 - 90.98 | 0.7733 times | Thu 02 April 2026 | 81.99 (9.13%) | 75.30 | 71.36 - 82.08 | 0.9598 times | Fri 27 March 2026 | 75.13 (-7.79%) | 84.30 | 74.71 - 86.06 | 0.8106 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 136.14 and 182.5
| Monthly Target 1 | 97.6 |
| Monthly Target 2 | 128.32 |
| Monthly Target 3 | 143.96333333333 |
| Monthly Target 4 | 174.68 |
| Monthly Target 5 | 190.32 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 159.03 (42.45%) | 113.25 | 113.25 - 159.61 | 1.252 times | Thu 30 April 2026 | 111.64 (42.4%) | 80.83 | 76.80 - 113.52 | 1.4154 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.9232 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 0.9496 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.8237 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.6706 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.85 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.289 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.7193 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 1.1074 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.3703 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 150.2 |
| 12 day DMA | 142.1 |
| 20 day DMA | 136.48 |
| 35 day DMA | 123.7 |
| 50 day DMA | 111.24 |
| 100 day DMA | 100.94 |
| 150 day DMA | 99.37 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.87 | 146.79 | 144.1 |
| 12 day EMA | 143.28 | 140.42 | 138.28 |
| 20 day EMA | 136.45 | 134.07 | 132.17 |
| 35 day EMA | 124.74 | 122.72 | 120.99 |
| 50 day EMA | 113.04 | 111.16 | 109.49 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.2 | 146.3 | 143.27 |
| 12 day SMA | 142.1 | 140.05 | 138.92 |
| 20 day SMA | 136.48 | 134.28 | 132.26 |
| 35 day SMA | 123.7 | 121.72 | 119.93 |
| 50 day SMA | 111.24 | 109.77 | 108.46 |
| 100 day SMA | 100.94 | 100.33 | 99.76 |
| 150 day SMA | 99.37 | 98.93 | 98.56 |
| 200 day SMA | 96.5 | 96.13 | 95.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.