Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 86.75 and 89.95
| Daily Target 1 | 86 |
| Daily Target 2 | 87.49 |
| Daily Target 3 | 89.2 |
| Daily Target 4 | 90.69 |
| Daily Target 5 | 92.4 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 88.98 (6.63%) | 90.60 | 87.71 - 90.91 | 1.5181 times | Tue 07 April 2026 | 83.45 (0.58%) | 82.06 | 80.00 - 83.45 | 0.7486 times | Mon 06 April 2026 | 82.97 (1.2%) | 82.73 | 81.94 - 83.50 | 0.4951 times | Thu 02 April 2026 | 81.99 (1.52%) | 77.37 | 76.80 - 82.05 | 0.5746 times | Wed 01 April 2026 | 80.76 (3.01%) | 80.83 | 79.46 - 82.08 | 1.0694 times | Tue 31 March 2026 | 78.40 (8.36%) | 74.25 | 74.10 - 78.61 | 2.0633 times | Mon 30 March 2026 | 72.35 (-3.7%) | 75.30 | 71.36 - 76.81 | 1.0581 times | Fri 27 March 2026 | 75.13 (-3.84%) | 77.40 | 74.71 - 77.55 | 1.261 times | Thu 26 March 2026 | 78.13 (-6.35%) | 81.27 | 78.13 - 81.65 | 0.742 times | Wed 25 March 2026 | 83.43 (0.83%) | 84.32 | 82.93 - 84.73 | 0.4697 times | Tue 24 March 2026 | 82.74 (-1.06%) | 82.87 | 81.30 - 83.46 | 0.642 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 84.49 and 95.4
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 86.63 |
| Weekly Target 4 | 93.26 |
| Weekly Target 5 | 97.54 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 88.98 (8.53%) | 82.73 | 80.00 - 90.91 | 0.8502 times | Thu 02 April 2026 | 81.99 (9.13%) | 75.30 | 71.36 - 82.08 | 1.4669 times | Fri 27 March 2026 | 75.13 (-7.79%) | 84.30 | 74.71 - 86.06 | 1.2389 times | Fri 20 March 2026 | 81.48 (-2.3%) | 85.96 | 80.42 - 87.58 | 0.6051 times | Fri 13 March 2026 | 83.40 (-0.94%) | 82.00 | 82.00 - 89.26 | 0.8926 times | Fri 06 March 2026 | 84.19 (-2.23%) | 84.07 | 81.52 - 89.05 | 1.2596 times | Fri 27 February 2026 | 86.11 (-3.27%) | 88.06 | 85.22 - 92.01 | 1.2163 times | Fri 20 February 2026 | 89.02 (1.67%) | 86.09 | 84.44 - 90.61 | 1.1572 times | Fri 13 February 2026 | 87.56 (0%) | 87.84 | 85.46 - 88.74 | 0.2232 times | Fri 13 February 2026 | 87.56 (-2.19%) | 88.87 | 85.46 - 94.07 | 1.0898 times | Fri 06 February 2026 | 89.52 (-4.39%) | 93.29 | 82.30 - 96.49 | 1.4125 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 82.89 and 97
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 85.563333333333 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 88.98 (13.49%) | 80.83 | 76.80 - 90.91 | 0.282 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 1.0308 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 1.0603 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.9198 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.7488 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.9491 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.4393 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.8032 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 1.2366 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.5301 times | Mon 30 June 2025 | 76.11 (19.58%) | 63.18 | 63.18 - 76.48 | 1.9056 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 81 |
| 20 day DMA | 82.74 |
| 35 day DMA | 84.8 |
| 50 day DMA | 86.84 |
| 100 day DMA | 90.84 |
| 150 day DMA | 91.56 |
| 200 day DMA | 88.51 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 81.7 | 80.82 |
| 12 day EMA | 82.58 | 81.42 | 81.05 |
| 20 day EMA | 83.07 | 82.45 | 82.35 |
| 35 day EMA | 84.87 | 84.63 | 84.7 |
| 50 day EMA | 87.17 | 87.1 | 87.25 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 81.51 | 79.29 |
| 12 day SMA | 81 | 80.37 | 80.54 |
| 20 day SMA | 82.74 | 82.65 | 82.69 |
| 35 day SMA | 84.8 | 84.75 | 84.87 |
| 50 day SMA | 86.84 | 87 | 87.23 |
| 100 day SMA | 90.84 | 90.93 | 91.11 |
| 150 day SMA | 91.56 | 91.5 | 91.48 |
| 200 day SMA | 88.51 | 88.41 | 88.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.