Login or Join
HomepageStrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares ROMO are 30.6 and 30.62
| Daily Target 1 | 30.6 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 30.616666666667 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 30.64 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.61 (0%) | 30.63 | 30.61 - 30.63 | 0.2227 times |
| Tue 01 April 2025 | 30.61 (0.49%) | 30.48 | 30.48 - 30.61 | 0.8704 times |
| Mon 31 March 2025 | 30.46 (-0.2%) | 30.25 | 30.25 - 30.51 | 2.1862 times |
| Fri 28 March 2025 | 30.52 (-1.26%) | 30.55 | 30.51 - 30.64 | 0.83 times |
| Wed 26 March 2025 | 30.91 (-0.67%) | 31.06 | 30.84 - 31.10 | 2.247 times |
| Mon 24 March 2025 | 31.12 (1.07%) | 31.08 | 31.02 - 31.12 | 0.4656 times |
| Fri 21 March 2025 | 30.79 (-0.13%) | 30.68 | 30.68 - 30.79 | 0.5263 times |
| Thu 20 March 2025 | 30.83 (-0.19%) | 30.96 | 30.76 - 30.96 | 1.7409 times |
| Wed 19 March 2025 | 30.89 (0.75%) | 30.76 | 30.76 - 30.94 | 0.3441 times |
| Tue 18 March 2025 | 30.66 (-0.84%) | 30.55 | 30.55 - 30.68 | 0.5668 times |
| Mon 17 March 2025 | 30.92 (0.78%) | 30.78 | 30.77 - 31.00 | 1.0121 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 30.43 and 30.81
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.61 (0.29%) | 30.25 | 30.25 - 30.63 | 0.558 times |
| Fri 28 March 2025 | 30.52 (-0.88%) | 31.08 | 30.51 - 31.12 | 0.6028 times |
| Fri 21 March 2025 | 30.79 (0.36%) | 30.78 | 30.55 - 31.00 | 0.713 times |
| Fri 14 March 2025 | 30.68 (-2.04%) | 30.62 | 30.10 - 30.69 | 0.5684 times |
| Fri 07 March 2025 | 31.32 (-2.06%) | 31.98 | 30.93 - 32.03 | 0.6515 times |
| Fri 28 February 2025 | 31.98 (-0.78%) | 32.14 | 31.50 - 32.35 | 1.1574 times |
| Fri 21 February 2025 | 32.23 (-1.71%) | 32.77 | 32.23 - 32.91 | 0.3823 times |
| Fri 14 February 2025 | 32.79 (1.58%) | 32.28 | 32.28 - 32.82 | 2.2286 times |
| Fri 07 February 2025 | 32.28 (-0.25%) | 32.01 | 31.76 - 32.61 | 2.5834 times |
| Fri 31 January 2025 | 32.36 (-0.83%) | 32.63 | 32.08 - 32.75 | 0.5546 times |
| Fri 24 January 2025 | 32.63 (1.56%) | 32.26 | 32.26 - 32.76 | 0.3272 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 30.55 and 30.7
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 30.573333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.61 (0.49%) | 30.48 | 30.48 - 30.63 | 0.0609 times |
| Mon 31 March 2025 | 30.46 (-4.75%) | 31.98 | 30.10 - 32.03 | 0.9518 times |
| Fri 28 February 2025 | 31.98 (-1.17%) | 32.01 | 31.50 - 32.91 | 2.0792 times |
| Fri 31 January 2025 | 32.36 (2.34%) | 31.76 | 31.11 - 32.76 | 0.8669 times |
| Tue 31 December 2024 | 31.62 (-2.89%) | 32.76 | 31.49 - 32.92 | 0.526 times |
| Tue 26 November 2024 | 32.56 (4.9%) | 31.18 | 31.01 - 32.56 | 0.3822 times |
| Thu 31 October 2024 | 31.04 (-1.3%) | 31.11 | 31.01 - 32.36 | 1.6632 times |
| Mon 30 September 2024 | 31.45 (2.18%) | 30.34 | 29.67 - 31.46 | 0.433 times |
| Fri 30 August 2024 | 30.78 (1.75%) | 29.90 | 28.25 - 30.78 | 2.4921 times |
| Wed 31 July 2024 | 30.25 (1.04%) | 30.00 | 29.54 - 31.04 | 0.5446 times |
| Fri 28 June 2024 | 29.94 (3.06%) | 29.10 | 29.03 - 30.14 | 0.9934 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.78 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.73 |
| 100 day DMA | 31.87 |
| 150 day DMA | 31.6 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.65 | 30.67 |
| 12 day EMA | 30.75 | 30.77 | 30.8 |
| 20 day EMA | 30.91 | 30.94 | 30.98 |
| 35 day EMA | 31.22 | 31.26 | 31.3 |
| 50 day EMA | 31.62 | 31.66 | 31.7 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.72 | 30.76 |
| 12 day SMA | 30.75 | 30.71 | 30.69 |
| 20 day SMA | 30.78 | 30.82 | 30.89 |
| 35 day SMA | 31.44 | 31.49 | 31.54 |
| 50 day SMA | 31.73 | 31.76 | 31.79 |
| 100 day SMA | 31.87 | 31.88 | 31.89 |
| 150 day SMA | 31.6 | 31.6 | 31.59 |
| 200 day SMA | 31.19 | 31.19 | 31.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.