StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares ROMO are 27.78 and 27.92

Daily Target 127.67
Daily Target 227.75
Daily Target 327.813333333333
Daily Target 427.89
Daily Target 527.95

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Thu 25 April 2024 27.82 (-0.54%) 27.74 27.74 - 27.88 1.0345 times
Wed 24 April 2024 27.97 (0.14%) 28.22 27.84 - 28.22 2.0197 times
Tue 23 April 2024 27.93 (1.16%) 27.86 27.86 - 27.93 0.936 times
Mon 22 April 2024 27.61 (0.84%) 27.46 27.46 - 27.81 0.6897 times
Fri 19 April 2024 27.38 (-0.83%) 27.65 27.32 - 27.65 0.2463 times
Thu 18 April 2024 27.61 (-0.32%) 27.81 27.61 - 27.81 0.2956 times
Wed 17 April 2024 27.70 (-0.54%) 27.86 27.70 - 27.86 2.3645 times
Tue 16 April 2024 27.85 (-0.21%) 27.85 27.83 - 27.94 0.7882 times
Mon 15 April 2024 27.91 (-1.13%) 28.35 27.88 - 28.35 0.8867 times
Fri 12 April 2024 28.23 (-1.5%) 28.28 28.21 - 28.42 0.7389 times
Thu 11 April 2024 28.66 (0.7%) 28.43 28.43 - 28.66 0.9852 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 27.64 and 28.4

Weekly Target 127.07
Weekly Target 227.45
Weekly Target 327.833333333333
Weekly Target 428.21
Weekly Target 528.59

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Thu 25 April 2024 27.82 (1.61%) 27.46 27.46 - 28.22 0.585 times
Fri 19 April 2024 27.38 (-3.01%) 28.35 27.32 - 28.35 0.5727 times
Fri 12 April 2024 28.23 (-1.6%) 28.70 28.21 - 28.75 2.4692 times
Fri 05 April 2024 28.69 (-0.76%) 29.00 28.39 - 29.00 1.1207 times
Thu 28 March 2024 28.91 (0.31%) 28.75 28.45 - 28.97 0.4741 times
Fri 22 March 2024 28.82 (2.23%) 28.39 28.27 - 28.96 0.7574 times
Fri 15 March 2024 28.19 (-0.21%) 28.08 28.08 - 28.54 1.1145 times
Fri 08 March 2024 28.25 (-0.18%) 28.23 27.98 - 28.50 0.9421 times
Fri 01 March 2024 28.30 (0.89%) 28.05 27.85 - 28.33 0.9914 times
Fri 23 February 2024 28.05 (1.78%) 27.33 27.28 - 28.10 0.9729 times
Fri 16 February 2024 27.56 (-0.33%) 27.75 27.24 - 27.75 0.5111 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 26.73 and 28.41

Monthly Target 126.37
Monthly Target 227.09
Monthly Target 328.046666666667
Monthly Target 428.77
Monthly Target 529.73

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 25 April 2024 27.82 (-3.77%) 29.00 27.32 - 29.00 0.6119 times
Thu 28 March 2024 28.91 (2.85%) 28.13 27.98 - 28.97 0.4333 times
Thu 29 February 2024 28.11 (5.04%) 26.87 26.80 - 28.11 0.7198 times
Wed 31 January 2024 26.76 (1.36%) 26.25 25.97 - 27.20 2.0776 times
Fri 29 December 2023 26.40 (2.01%) 26.03 25.87 - 27.05 0.8079 times
Thu 30 November 2023 25.88 (5.12%) 24.67 24.67 - 26.01 1.0382 times
Tue 31 October 2023 24.62 (-1.08%) 24.88 24.34 - 25.38 0.6164 times
Fri 29 September 2023 24.89 (-4.23%) 26.13 24.69 - 26.19 0.7618 times
Thu 31 August 2023 25.99 (-2.11%) 26.47 25.18 - 26.47 0.7864 times
Mon 31 July 2023 26.55 (2.83%) 25.85 25.34 - 26.61 2.1467 times
Fri 30 June 2023 25.82 (4.45%) 24.94 24.77 - 26.11 0.9975 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.93
20 day DMA 28.23
35 day DMA 28.37
50 day DMA 28.22
100 day DMA 27.44
150 day DMA 26.69
200 day DMA 26.49

EMA (exponential moving average) of Strategy Shares ROMO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.8327.76
12 day EMA27.9527.9727.97
20 day EMA28.0728.128.11
35 day EMA28.128.1228.13
50 day EMA28.1228.1328.14

SMA (simple moving average) of Strategy Shares ROMO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.727.65
12 day SMA27.932828.06
20 day SMA28.2328.2928.32
35 day SMA28.3728.3828.38
50 day SMA28.2228.2128.2
100 day SMA27.4427.4227.41
150 day SMA26.6926.6826.66
200 day SMA26.4926.4826.48
Back to top | Use Dark Theme