login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares ROMO are 33.58 and 33.58

Daily Target 1	33.58
Daily Target 2	33.58
Daily Target 3	33.58
Daily Target 4	33.58
Daily Target 5	33.58

Daily price and volume Strategy Shares

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.58 (-1.38%)	33.58	33.58 - 33.58	0.1413 times
Thu 29 October 2026	34.05 (-0.18%)	34.04	34.04 - 34.05	1.6487 times
Wed 28 October 2026	34.11 (0.24%)	34.04	34.04 - 34.11	0.1933 times
Tue 27 October 2026	34.03 (0.68%)	34.03	34.03 - 34.03	0.3008 times
Mon 26 October 2026	33.80 (0.54%)	33.66	33.66 - 33.80	0.3865 times
Fri 23 October 2026	33.62 (-0.59%)	33.62	33.62 - 33.62	0.1208 times
Thu 22 October 2026	33.82 (-1.31%)	33.86	33.74 - 33.86	0.9977 times
Wed 21 October 2026	34.27 (0.62%)	34.27	34.26 - 34.27	2.092 times
Tue 20 October 2026	34.06 (0.09%)	34.06	34.06 - 34.06	3.5028 times
Mon 19 October 2026	34.03 (0.62%)	34.05	33.94 - 34.05	0.616 times
Fri 16 October 2026	33.82 (-1.02%)	33.95	33.82 - 33.95	0.2416 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 33.32 and 33.85

Weekly Target 1	33.23
Weekly Target 2	33.4
Weekly Target 3	33.756666666667
Weekly Target 4	33.93
Weekly Target 5	34.29

Weekly price and volumes for Strategy Shares

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.58 (-0.12%)	33.66	33.58 - 34.11	0.2978 times
Fri 23 October 2026	33.62 (-0.59%)	34.05	33.62 - 34.27	0.8174 times
Fri 16 October 2026	33.82 (-1.86%)	34.45	33.82 - 34.46	0.2425 times
Fri 09 October 2026	34.46 (0.35%)	34.49	34.28 - 34.69	0.909 times
Fri 02 October 2026	34.34 (0.26%)	34.34	33.87 - 34.36	3.2086 times
Fri 25 September 2026	34.25 (-0.12%)	34.76	34.25 - 34.83	1.3611 times
Fri 18 September 2026	34.29 (-0.78%)	34.35	34.03 - 34.36	1.1743 times
Fri 11 September 2026	34.56 (-1.14%)	34.80	34.23 - 34.80	1.0776 times
Fri 04 September 2026	34.96 (0.4%)	34.72	34.45 - 34.97	0.602 times
Fri 28 August 2026	34.82 (0.09%)	34.70	34.70 - 34.96	0.3098 times
Fri 21 August 2026	34.79 (-0.77%)	35.10	34.58 - 35.10	0.547 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 33.03 and 34.14

Monthly Target 1	32.84
Monthly Target 2	33.21
Monthly Target 3	33.95
Monthly Target 4	34.32
Monthly Target 5	35.06

Monthly price and volumes Strategy Shares

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.58 (-1.7%)	33.87	33.58 - 34.69	0.7207 times
Wed 30 September 2026	34.16 (-1.64%)	34.59	34.03 - 34.97	0.7402 times
Mon 31 August 2026	34.73 (2.6%)	34.23	34.23 - 35.13	0.325 times
Fri 31 July 2026	33.85 (0.47%)	33.69	33.23 - 34.07	0.4408 times
Tue 30 June 2026	33.69 (-0.91%)	33.89	32.65 - 34.14	1.9916 times
Fri 29 May 2026	34.00 (3.25%)	32.78	32.71 - 34.00	0.408 times
Thu 30 April 2026	32.93 (4.57%)	31.90	31.65 - 33.62	0.661 times
Tue 31 March 2026	31.49 (-8%)	33.51	30.46 - 33.64	0.7373 times
Fri 27 February 2026	34.23 (4.49%)	33.05	32.68 - 34.37	0.7573 times
Fri 30 January 2026	32.76 (3.31%)	31.90	31.73 - 33.34	3.2181 times
Wed 31 December 2025	31.71 (-7.55%)	34.19	31.71 - 34.79	1.1734 times

monthly chart StrategyShares

Indicator Analysis of StrategyShares

Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period	DMA value
5 day DMA	33.91
12 day DMA	33.95
20 day DMA	34.14
35 day DMA	34.2
50 day DMA	34.36
100 day DMA	34.16
150 day DMA	33.79
200 day DMA	33.52

EMA (exponential moving average) of Strategy Shares ROMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.86	34	33.98
12 day EMA	33.97	34.04	34.04
20 day EMA	34.06	34.11	34.12
35 day EMA	34.21	34.25	34.26
50 day EMA	34.36	34.39	34.4

SMA (simple moving average) of Strategy Shares ROMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.91	33.92	33.88
12 day SMA	33.95	33.99	34.02
20 day SMA	34.14	34.18	34.18
35 day SMA	34.2	34.23	34.24
50 day SMA	34.36	34.38	34.39
100 day SMA	34.16	34.15	34.14
150 day SMA	33.79	33.78	33.76
200 day SMA	33.52	33.52	33.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme