login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares ROMO are 34.86 and 35.02

Daily Target 1	34.73
Daily Target 2	34.82
Daily Target 3	34.89
Daily Target 4	34.98
Daily Target 5	35.05

Daily price and volume Strategy Shares

Date	Closing	Open	Range	Volume
Thu 27 August 2026	34.91 (0.29%)	34.80	34.80 - 34.96	1.1018 times
Wed 26 August 2026	34.81 (-0.2%)	34.82	34.81 - 34.82	0.4132 times
Tue 25 August 2026	34.88 (0.52%)	34.86	34.86 - 34.88	0.4132 times
Mon 24 August 2026	34.70 (-0.26%)	34.70	34.70 - 34.70	0.1377 times
Fri 21 August 2026	34.79 (0.61%)	34.73	34.73 - 34.85	3.9939 times
Thu 20 August 2026	34.58 (-0.52%)	34.73	34.58 - 34.74	1.3772 times
Wed 19 August 2026	34.76 (-0.97%)	34.76	34.76 - 34.76	0.0689 times
Tue 18 August 2026	35.10 (0%)	34.66	34.66 - 34.66	0 times
Mon 17 August 2026	35.10 (0.11%)	35.10	35.10 - 35.10	0.1529 times
Fri 14 August 2026	35.06 (-0.2%)	35.05	35.03 - 35.10	2.3413 times
Thu 13 August 2026	35.13 (0.57%)	35.09	35.05 - 35.13	2.3192 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 34.81 and 35.07

Weekly Target 1	34.6
Weekly Target 2	34.75
Weekly Target 3	34.856666666667
Weekly Target 4	35.01
Weekly Target 5	35.12

Weekly price and volumes for Strategy Shares

Date	Closing	Open	Range	Volume
Thu 27 August 2026	34.91 (0.34%)	34.70	34.70 - 34.96	0.1422 times
Fri 21 August 2026	34.79 (-0.77%)	35.10	34.58 - 35.10	0.3848 times
Fri 14 August 2026	35.06 (0.52%)	34.87	34.80 - 35.13	0.4534 times
Fri 07 August 2026	34.88 (3.04%)	34.23	34.23 - 34.92	0.333 times
Fri 31 July 2026	33.85 (1.53%)	33.42	33.23 - 33.85	0.2945 times
Fri 24 July 2026	33.34 (0%)	33.42	33.42 - 33.42	0 times
Fri 24 July 2026	33.34 (-1.45%)	33.52	33.32 - 33.84	0.2226 times
Fri 17 July 2026	33.83 (-0.47%)	33.79	33.56 - 33.91	0.0948 times
Fri 10 July 2026	33.99 (0.95%)	34.07	33.56 - 34.07	1.3301 times
Thu 02 July 2026	33.67 (0.87%)	32.65	32.65 - 33.74	6.7447 times
Fri 26 June 2026	33.38 (-1.62%)	33.76	33.13 - 33.77	0.6095 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 34.57 and 35.47

Monthly Target 1	33.86
Monthly Target 2	34.38
Monthly Target 3	34.756666666667
Monthly Target 4	35.28
Monthly Target 5	35.66

Monthly price and volumes Strategy Shares

Date	Closing	Open	Range	Volume
Thu 27 August 2026	34.91 (3.13%)	34.23	34.23 - 35.13	0.2765 times
Fri 31 July 2026	33.85 (0.47%)	33.69	33.23 - 34.07	0.4265 times
Tue 30 June 2026	33.69 (-0.91%)	33.89	32.65 - 34.14	1.9269 times
Fri 29 May 2026	34.00 (3.25%)	32.78	32.71 - 34.00	0.3947 times
Thu 30 April 2026	32.93 (4.57%)	31.90	31.65 - 33.62	0.6395 times
Tue 31 March 2026	31.49 (-8%)	33.51	30.46 - 33.64	0.7133 times
Fri 27 February 2026	34.23 (4.49%)	33.05	32.68 - 34.37	0.7327 times
Fri 30 January 2026	32.76 (3.31%)	31.90	31.73 - 33.34	3.1136 times
Wed 31 December 2025	31.71 (-7.55%)	34.19	31.71 - 34.79	1.1353 times
Fri 28 November 2025	34.30 (-0.17%)	34.16	32.94 - 34.57	0.641 times
Fri 31 October 2025	34.36 (2.17%)	33.86	33.01 - 34.70	0.9901 times

monthly chart StrategyShares

Indicator Analysis of StrategyShares

Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period	DMA value
5 day DMA	34.82
12 day DMA	34.9
20 day DMA	34.79
35 day DMA	34.29
50 day DMA	34.09
100 day DMA	33.66
150 day DMA	33.32
200 day DMA	33.35

EMA (exponential moving average) of Strategy Shares ROMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.84	34.81	34.81
12 day EMA	34.8	34.78	34.77
20 day EMA	34.67	34.64	34.62
35 day EMA	34.44	34.41	34.39
50 day EMA	34.11	34.08	34.05

SMA (simple moving average) of Strategy Shares ROMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.82	34.75	34.74
12 day SMA	34.9	34.89	34.89
20 day SMA	34.79	34.73	34.66
35 day SMA	34.29	34.27	34.24
50 day SMA	34.09	34.07	34.05
100 day SMA	33.66	33.64	33.61
150 day SMA	33.32	33.31	33.29
200 day SMA	33.35	33.35	33.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme