login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares ROMO are 33.45 and 33.55

Daily Target 1	33.43
Daily Target 2	33.47
Daily Target 3	33.533333333333
Daily Target 4	33.57
Daily Target 5	33.63

Daily price and volume Strategy Shares

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.50 (0.12%)	33.60	33.50 - 33.60	1.0941 times
Thu 21 May 2026	33.46 (0.94%)	33.42	33.42 - 33.46	1.8179 times
Wed 20 May 2026	33.15 (0%)	33.35	33.35 - 33.35	0 times
Tue 19 May 2026	33.15 (0.3%)	33.06	33.06 - 33.15	1.8061 times
Mon 18 May 2026	33.05 (-1.4%)	33.27	33.05 - 33.27	0.6733 times
Fri 15 May 2026	33.52 (0%)	32.98	32.98 - 32.98	0 times
Thu 14 May 2026	33.52 (0.18%)	33.52	33.52 - 33.52	0.3501 times
Wed 13 May 2026	33.46 (0.94%)	33.28	33.28 - 33.46	1.6832 times
Tue 12 May 2026	33.15 (-1.34%)	33.10	33.10 - 33.15	2.5753 times
Mon 11 May 2026	33.60 (0.42%)	33.42	33.42 - 33.42	0 times
Fri 08 May 2026	33.46 (0.9%)	33.39	33.39 - 33.46	1.5149 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 33.28 and 33.83

Weekly Target 1	32.83
Weekly Target 2	33.17
Weekly Target 3	33.383333333333
Weekly Target 4	33.72
Weekly Target 5	33.93

Weekly price and volumes for Strategy Shares

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.50 (-0.06%)	33.27	33.05 - 33.60	0.5387 times
Fri 15 May 2026	33.52 (0.18%)	33.42	32.98 - 33.52	0.4605 times
Fri 08 May 2026	33.46 (-0.54%)	33.36	33.16 - 33.60	0.4077 times
Wed 06 May 2026	33.64 (2.4%)	32.71	32.71 - 33.64	0.6473 times
Fri 01 May 2026	32.85 (0.37%)	32.52	32.14 - 32.93	0.7659 times
Fri 24 April 2026	32.73 (-1.95%)	33.09	32.23 - 33.24	2.3487 times
Fri 17 April 2026	33.38 (2.14%)	32.39	32.39 - 33.62	0.7533 times
Fri 10 April 2026	32.68 (3.25%)	31.80	31.65 - 32.92	0.9191 times
Thu 02 April 2026	31.65 (3.47%)	30.77	30.70 - 31.90	1.6129 times
Fri 27 March 2026	30.59 (0.33%)	31.23	30.46 - 31.40	1.5459 times
Fri 20 March 2026	30.49 (-2.74%)	31.74	30.49 - 31.95	1.1066 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 33.11 and 34.04

Monthly Target 1	32.35
Monthly Target 2	32.93
Monthly Target 3	33.283333333333
Monthly Target 4	33.86
Monthly Target 5	34.21

Monthly price and volumes Strategy Shares

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.50 (1.73%)	32.78	32.71 - 33.64	0.287 times
Thu 30 April 2026	32.93 (4.57%)	31.90	31.65 - 33.62	0.6294 times
Tue 31 March 2026	31.49 (-8%)	33.51	30.46 - 33.64	0.702 times
Fri 27 February 2026	34.23 (4.49%)	33.05	32.68 - 34.37	0.7211 times
Fri 30 January 2026	32.76 (3.31%)	31.90	31.73 - 33.34	3.0644 times
Wed 31 December 2025	31.71 (-7.55%)	34.19	31.71 - 34.79	1.1174 times
Fri 28 November 2025	34.30 (-0.17%)	34.16	32.94 - 34.57	0.6308 times
Fri 31 October 2025	34.36 (2.17%)	33.86	33.01 - 34.70	0.9745 times
Tue 30 September 2025	33.63 (2.69%)	32.14	32.14 - 33.72	1.0584 times
Fri 29 August 2025	32.75 (3.44%)	31.48	31.48 - 33.12	0.8149 times
Thu 31 July 2025	31.66 (-1.12%)	31.98	31.52 - 32.74	1.537 times

monthly chart StrategyShares

Indicator Analysis of StrategyShares

Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period	DMA value
5 day DMA	33.26
12 day DMA	33.35
20 day DMA	33.18
35 day DMA	33
50 day DMA	32.49
100 day DMA	32.72
150 day DMA	33.17
200 day DMA	33.19

EMA (exponential moving average) of Strategy Shares ROMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.37	33.3	33.22
12 day EMA	33.3	33.26	33.22
20 day EMA	33.17	33.13	33.1
35 day EMA	32.85	32.81	32.77
50 day EMA	32.52	32.48	32.44

SMA (simple moving average) of Strategy Shares ROMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.26	33.27	33.28
12 day SMA	33.35	33.36	33.37
20 day SMA	33.18	33.13	33.09
35 day SMA	33	32.95	32.9
50 day SMA	32.49	32.45	32.43
100 day SMA	32.72	32.71	32.69
150 day SMA	33.17	33.18	33.18
200 day SMA	33.19	33.18	33.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme