Login or Join
HomepageStrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares ROMO are 32.59 and 32.75
| Daily Target 1 | 32.46 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.616666666667 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 32.78 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 32.67 (1.11%) | 32.51 | 32.51 - 32.67 | 0.4969 times |
| Mon 11 August 2025 | 32.31 (-0.4%) | 32.33 | 32.31 - 32.33 | 0.1242 times |
| Fri 08 August 2025 | 32.44 (0.81%) | 32.31 | 32.31 - 32.44 | 0.2174 times |
| Thu 07 August 2025 | 32.18 (0.44%) | 32.26 | 32.14 - 32.26 | 0.559 times |
| Wed 06 August 2025 | 32.04 (0.38%) | 31.93 | 31.92 - 32.11 | 3.3851 times |
| Tue 05 August 2025 | 31.92 (1.4%) | 31.97 | 31.77 - 31.97 | 2.9503 times |
| Fri 01 August 2025 | 31.48 (-0.57%) | 31.48 | 31.48 - 31.48 | 0.0621 times |
| Thu 31 July 2025 | 31.66 (-0.78%) | 31.73 | 31.66 - 31.73 | 0.0932 times |
| Wed 30 July 2025 | 31.91 (-0.59%) | 32.16 | 31.90 - 32.16 | 1.677 times |
| Tue 29 July 2025 | 32.10 (-0.22%) | 32.09 | 32.09 - 32.11 | 0.4348 times |
| Mon 28 July 2025 | 32.17 (-1.2%) | 32.23 | 32.17 - 32.23 | 0.1553 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 32.49 and 32.85
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 32.55 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 32.67 (0.71%) | 32.33 | 32.31 - 32.67 | 0.1359 times |
| Fri 08 August 2025 | 32.44 (3.05%) | 31.97 | 31.77 - 32.44 | 1.556 times |
| Fri 01 August 2025 | 31.48 (-3.32%) | 32.23 | 31.48 - 32.23 | 0.53 times |
| Fri 25 July 2025 | 32.56 (2.39%) | 31.98 | 31.95 - 32.74 | 1.1619 times |
| Fri 18 July 2025 | 31.80 (-0.41%) | 31.90 | 31.52 - 31.92 | 1.7646 times |
| Fri 11 July 2025 | 31.93 (-0.53%) | 31.96 | 31.70 - 32.23 | 1.5696 times |
| Thu 03 July 2025 | 32.10 (0.47%) | 31.86 | 31.86 - 32.10 | 1.0124 times |
| Fri 27 June 2025 | 31.95 (3.23%) | 31.03 | 30.93 - 31.95 | 1.3454 times |
| Fri 20 June 2025 | 30.95 (-1.12%) | 31.29 | 30.95 - 31.33 | 0.3669 times |
| Fri 13 June 2025 | 31.30 (-0.29%) | 31.46 | 31.24 - 31.67 | 0.5572 times |
| Fri 06 June 2025 | 31.39 (0.48%) | 31.26 | 31.25 - 31.43 | 16.5523 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 32.08 and 33.27
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.273333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 32.67 (3.19%) | 31.48 | 31.48 - 32.67 | 0.2718 times |
| Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 0.8475 times |
| Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 3.1119 times |
| Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.6356 times |
| Wed 30 April 2025 | 30.79 (1.08%) | 30.48 | 28.14 - 30.85 | 0.5178 times |
| Mon 31 March 2025 | 30.46 (-4.75%) | 31.98 | 30.10 - 32.03 | 0.914 times |
| Fri 28 February 2025 | 31.98 (-1.17%) | 32.01 | 31.50 - 32.91 | 1.9967 times |
| Fri 31 January 2025 | 32.36 (2.34%) | 31.76 | 31.11 - 32.76 | 0.8325 times |
| Tue 31 December 2024 | 31.62 (-2.89%) | 32.76 | 31.49 - 32.92 | 0.5051 times |
| Tue 26 November 2024 | 32.56 (4.9%) | 31.18 | 31.01 - 32.56 | 0.3671 times |
| Thu 31 October 2024 | 31.04 (-1.3%) | 31.11 | 31.01 - 32.36 | 1.5971 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.09 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.79 |
| 100 day DMA | 31.11 |
| 150 day DMA | 31.38 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.2 | 32.15 |
| 12 day EMA | 32.19 | 32.1 | 32.06 |
| 20 day EMA | 32.1 | 32.04 | 32.01 |
| 35 day EMA | 31.93 | 31.89 | 31.86 |
| 50 day EMA | 31.78 | 31.74 | 31.72 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.18 | 32.01 |
| 12 day SMA | 32.12 | 32.11 | 32.15 |
| 20 day SMA | 32.09 | 32.05 | 32.03 |
| 35 day SMA | 31.99 | 31.94 | 31.91 |
| 50 day SMA | 31.79 | 31.76 | 31.74 |
| 100 day SMA | 31.11 | 31.09 | 31.08 |
| 150 day SMA | 31.38 | 31.38 | 31.37 |
| 200 day SMA | 31.54 | 31.54 | 31.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.