IqUs ROOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Us ROOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqUs

Strong Daily Stock price targets for IqUs ROOF are 18.23 and 18.27

Daily Target 118.22
Daily Target 218.24
Daily Target 318.263333333333
Daily Target 418.28
Daily Target 518.3

Daily price and volume Iq Us

Date Closing Open Range Volume
Fri 19 April 2024 18.25 (0.27%) 18.27 18.25 - 18.29 0.0688 times
Thu 18 April 2024 18.20 (-0.11%) 18.26 18.14 - 18.26 0.0963 times
Wed 17 April 2024 18.22 (-0.76%) 18.22 18.21 - 18.25 0.2063 times
Tue 16 April 2024 18.36 (-1.02%) 18.38 18.36 - 18.38 0.0413 times
Mon 15 April 2024 18.55 (-1.17%) 18.55 18.55 - 18.55 0.0413 times
Fri 12 April 2024 18.77 (-1.52%) 18.80 18.77 - 18.82 0.2476 times
Thu 11 April 2024 19.06 (0%) 19.08 19.06 - 19.08 0.0413 times
Wed 10 April 2024 19.06 (-2.95%) 19.00 19.00 - 19.06 0.0275 times
Tue 09 April 2024 19.64 (1.24%) 19.52 19.48 - 19.64 9.0646 times
Mon 08 April 2024 19.40 (0.99%) 19.30 19.30 - 19.40 0.1651 times
Fri 05 April 2024 19.21 (0.63%) 19.10 19.10 - 19.22 0.1376 times

Daily chart IqUs

Weekly price and charts IqUs

Strong weekly Stock price targets for IqUs ROOF are 17.99 and 18.4

Weekly Target 117.9
Weekly Target 218.08
Weekly Target 318.313333333333
Weekly Target 418.49
Weekly Target 518.72

Weekly price and volumes for Iq Us

Date Closing Open Range Volume
Fri 19 April 2024 18.25 (-2.77%) 18.55 18.14 - 18.55 0.0718 times
Fri 12 April 2024 18.77 (-2.29%) 19.30 18.77 - 19.64 1.511 times
Fri 05 April 2024 19.21 (-2.64%) 19.49 19.09 - 19.51 0.4485 times
Thu 28 March 2024 19.73 (1.75%) 19.37 19.24 - 19.73 0.1132 times
Fri 22 March 2024 19.39 (0.15%) 19.38 19.25 - 19.62 0.1698 times
Fri 15 March 2024 19.36 (-3.25%) 19.95 19.31 - 19.95 1.8594 times
Fri 08 March 2024 20.01 (2.04%) 19.56 19.56 - 20.03 0.4899 times
Fri 01 March 2024 19.61 (1.5%) 19.10 19.01 - 19.61 0.3179 times
Fri 23 February 2024 19.32 (0.73%) 19.17 19.16 - 19.38 0.3854 times
Fri 16 February 2024 19.18 (-0.16%) 19.22 18.70 - 19.41 4.6331 times
Fri 09 February 2024 19.21 (-0.77%) 19.13 18.97 - 19.21 0.2852 times

weekly chart IqUs

Monthly price and charts IqUs

Strong monthly Stock price targets for IqUs ROOF are 17.45 and 18.95

Monthly Target 117.18
Monthly Target 217.71
Monthly Target 318.676666666667
Monthly Target 419.21
Monthly Target 520.18

Monthly price and volumes Iq Us

Date Closing Open Range Volume
Fri 19 April 2024 18.25 (-7.5%) 19.49 18.14 - 19.64 0.1232 times
Thu 28 March 2024 19.73 (2.02%) 19.40 19.24 - 20.03 0.1639 times
Thu 29 February 2024 19.34 (0.47%) 19.15 18.70 - 19.52 0.3425 times
Wed 31 January 2024 19.25 (-5.78%) 20.24 19.25 - 20.44 0.1033 times
Fri 29 December 2023 20.43 (6.41%) 19.19 19.19 - 20.71 0.1979 times
Thu 30 November 2023 19.20 (12.28%) 17.14 17.10 - 19.23 8.7222 times
Tue 31 October 2023 17.10 (-3.88%) 17.57 16.55 - 18.05 0.122 times
Fri 29 September 2023 17.79 (-8.3%) 19.47 17.41 - 19.47 0.0791 times
Thu 31 August 2023 19.40 (-2.41%) 19.76 18.48 - 19.78 0.0752 times
Mon 31 July 2023 19.88 (3.06%) 19.55 19.24 - 20.13 0.0708 times
Fri 30 June 2023 19.29 (3.27%) 18.80 18.20 - 19.57 0.0914 times

monthly chart IqUs

DMA SMA EMA moving averages of Iq Us ROOF

DMA (daily moving average) of Iq Us ROOF

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.82
20 day DMA 19.05
35 day DMA 19.3
50 day DMA 19.27
100 day DMA 19.52
150 day DMA 18.94
200 day DMA 19.05

EMA (exponential moving average) of Iq Us ROOF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.4318.55
12 day EMA18.718.7818.88
20 day EMA18.918.9719.05
35 day EMA19.0619.1119.16
50 day EMA19.1719.2119.25

SMA (simple moving average) of Iq Us ROOF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.4218.59
12 day SMA18.8218.918.98
20 day SMA19.0519.1119.17
35 day SMA19.319.3319.36
50 day SMA19.2719.2819.3
100 day SMA19.5219.5319.54
150 day SMA18.9418.9418.95
200 day SMA19.0519.0519.06
Back to top | Use Dark Theme