Login or Join
HomepageSpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RORO are 15.56 and 15.56
| Daily Target 1 | 15.56 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.56 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.56 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.56 (1.1%) | 15.56 | 15.56 - 15.56 | 0.1031 times |
| Wed 26 March 2025 | 15.39 (-0.71%) | 15.40 | 15.39 - 15.40 | 0.8247 times |
| Mon 24 March 2025 | 15.50 (-1.21%) | 15.71 | 15.50 - 15.71 | 1.5464 times |
| Fri 21 March 2025 | 15.69 (-0.06%) | 15.50 | 15.50 - 15.69 | 0.1031 times |
| Thu 20 March 2025 | 15.70 (-0.51%) | 15.88 | 15.70 - 15.88 | 0.4124 times |
| Wed 19 March 2025 | 15.78 (1.87%) | 15.69 | 15.63 - 15.85 | 1.7526 times |
| Tue 18 March 2025 | 15.49 (-1.65%) | 15.47 | 15.47 - 15.51 | 0.9278 times |
| Mon 17 March 2025 | 15.75 (1.03%) | 15.68 | 15.61 - 15.84 | 3.299 times |
| Fri 14 March 2025 | 15.59 (3.31%) | 15.59 | 15.36 - 15.59 | 0.1031 times |
| Thu 13 March 2025 | 15.09 (-2.52%) | 15.15 | 15.09 - 15.22 | 0.9278 times |
| Wed 12 March 2025 | 15.48 (0.85%) | 15.54 | 15.46 - 15.54 | 1.0309 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RORO are 15.32 and 15.64
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 15.553333333333 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.56 (-0.83%) | 15.71 | 15.39 - 15.71 | 0.569 times |
| Fri 21 March 2025 | 15.69 (0.64%) | 15.68 | 15.47 - 15.88 | 1.4936 times |
| Fri 14 March 2025 | 15.59 (-2.81%) | 15.57 | 15.09 - 15.59 | 1.2802 times |
| Fri 07 March 2025 | 16.04 (-5.03%) | 16.86 | 15.89 - 16.86 | 2.935 times |
| Fri 28 February 2025 | 16.89 (3.05%) | 16.39 | 16.39 - 16.89 | 1.2091 times |
| Fri 21 February 2025 | 16.39 (-4.43%) | 17.15 | 16.39 - 17.17 | 0.4742 times |
| Fri 14 February 2025 | 17.15 (-0.17%) | 17.11 | 16.70 - 17.16 | 0.6638 times |
| Fri 07 February 2025 | 17.18 (2.51%) | 16.94 | 16.86 - 17.35 | 0.7112 times |
| Fri 31 January 2025 | 16.76 (0.48%) | 16.92 | 16.76 - 16.92 | 0.1897 times |
| Fri 24 January 2025 | 16.68 (0.06%) | 16.80 | 16.58 - 16.83 | 0.4742 times |
| Fri 17 January 2025 | 16.67 (0%) | 16.67 | 16.67 - 16.67 | 0.0237 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RORO are 14.44 and 16.21
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.836666666667 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.56 (-7.87%) | 16.86 | 15.09 - 16.86 | 0.4126 times |
| Fri 28 February 2025 | 16.89 (0.78%) | 16.94 | 16.39 - 17.35 | 0.201 times |
| Fri 31 January 2025 | 16.76 (1.09%) | 16.66 | 16.20 - 17.26 | 0.4755 times |
| Tue 31 December 2024 | 16.58 (-10.57%) | 18.64 | 16.48 - 18.64 | 0.3512 times |
| Tue 26 November 2024 | 18.54 (8.42%) | 17.01 | 16.79 - 18.64 | 0.6435 times |
| Thu 31 October 2024 | 17.10 (-1.44%) | 17.48 | 16.70 - 17.48 | 3.3048 times |
| Mon 30 September 2024 | 17.35 (1.34%) | 17.25 | 17.25 - 18.05 | 0.3568 times |
| Fri 30 August 2024 | 17.12 (-3.44%) | 17.16 | 15.39 - 17.56 | 2.1264 times |
| Wed 31 July 2024 | 17.73 (2.78%) | 16.90 | 16.89 - 17.91 | 0.701 times |
| Fri 28 June 2024 | 17.25 (-1.6%) | 17.80 | 17.25 - 18.34 | 1.4272 times |
| Fri 31 May 2024 | 17.53 (3%) | 17.18 | 17.03 - 17.90 | 1.5156 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RORO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RORO
DMA (daily moving average) of Spdr Ssga RORO
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.81 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.45 |
| 100 day DMA | 16.99 |
| 150 day DMA | 17.13 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Spdr Ssga RORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.54 | 15.61 |
| 12 day EMA | 15.65 | 15.67 | 15.72 |
| 20 day EMA | 15.82 | 15.85 | 15.9 |
| 35 day EMA | 16.05 | 16.08 | 16.12 |
| 50 day EMA | 16.37 | 16.4 | 16.44 |
SMA (simple moving average) of Spdr Ssga RORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.61 | 15.63 |
| 12 day SMA | 15.53 | 15.51 | 15.57 |
| 20 day SMA | 15.81 | 15.87 | 15.94 |
| 35 day SMA | 16.31 | 16.35 | 16.39 |
| 50 day SMA | 16.45 | 16.46 | 16.48 |
| 100 day SMA | 16.99 | 17 | 17.02 |
| 150 day SMA | 17.13 | 17.14 | 17.15 |
| 200 day SMA | 17.19 | 17.2 | 17.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.