Login or Join
HomepageSpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RORO are 18.08 and 18.13
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.116666666667 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 18.17 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.10 (1.29%) | 18.15 | 18.10 - 18.15 | 0.9375 times | Wed 20 November 2024 | 17.87 (0.17%) | 17.79 | 17.79 - 17.87 | 0.1042 times | Tue 19 November 2024 | 17.84 (1.08%) | 17.54 | 17.54 - 17.84 | 1.5104 times | Mon 18 November 2024 | 17.65 (0.34%) | 17.65 | 17.65 - 17.65 | 0.0521 times | Fri 15 November 2024 | 17.59 (-2.11%) | 17.53 | 17.53 - 17.59 | 0.7813 times | Thu 14 November 2024 | 17.97 (-1.43%) | 18.26 | 17.97 - 18.26 | 2.8646 times | Wed 13 November 2024 | 18.23 (-0.65%) | 18.23 | 18.23 - 18.23 | 0.0521 times | Tue 12 November 2024 | 18.35 (-1.13%) | 18.33 | 18.32 - 18.35 | 1.3021 times | Mon 11 November 2024 | 18.56 (1.14%) | 18.54 | 18.51 - 18.56 | 0.6771 times | Fri 08 November 2024 | 18.35 (0.71%) | 18.34 | 18.29 - 18.38 | 1.7188 times | Thu 07 November 2024 | 18.22 (0.77%) | 18.17 | 18.17 - 18.25 | 1.7708 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RORO are 17.82 and 18.43
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 17.93 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.10 (2.9%) | 17.65 | 17.54 - 18.15 | 0.1919 times | Fri 15 November 2024 | 17.59 (-4.14%) | 18.54 | 17.53 - 18.56 | 0.4184 times | Fri 08 November 2024 | 18.35 (8.97%) | 16.79 | 16.79 - 18.38 | 0.7831 times | Fri 01 November 2024 | 16.84 (-1.23%) | 16.94 | 16.83 - 17.22 | 2.3762 times | Fri 25 October 2024 | 17.05 (-2.29%) | 17.30 | 16.98 - 17.30 | 2.1382 times | Fri 18 October 2024 | 17.45 (1.51%) | 17.23 | 17.20 - 17.46 | 0.1727 times | Fri 11 October 2024 | 17.19 (1.54%) | 16.78 | 16.70 - 17.19 | 3.4242 times | Fri 04 October 2024 | 16.93 (-2.7%) | 17.44 | 16.93 - 17.48 | 0.1651 times | Fri 27 September 2024 | 17.40 (-1.02%) | 17.60 | 17.32 - 17.60 | 0.2226 times | Fri 20 September 2024 | 17.58 (-1.68%) | 18.01 | 17.58 - 18.05 | 0.1075 times | Fri 13 September 2024 | 17.88 (0.85%) | 17.70 | 17.68 - 18.03 | 0.2764 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RORO are 17.45 and 19.22
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.816666666667 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.10 (5.85%) | 17.01 | 16.79 - 18.56 | 0.4279 times | Thu 31 October 2024 | 17.10 (-1.44%) | 17.48 | 16.70 - 17.48 | 2.3946 times | Mon 30 September 2024 | 17.35 (1.34%) | 17.25 | 17.25 - 18.05 | 0.2585 times | Fri 30 August 2024 | 17.12 (-3.44%) | 17.16 | 15.39 - 17.56 | 1.5408 times | Wed 31 July 2024 | 17.73 (2.78%) | 16.90 | 16.89 - 17.91 | 0.5079 times | Fri 28 June 2024 | 17.25 (-1.6%) | 17.80 | 17.25 - 18.34 | 1.0342 times | Fri 31 May 2024 | 17.53 (3%) | 17.18 | 17.03 - 17.90 | 1.0982 times | Tue 30 April 2024 | 17.02 (-7.15%) | 18.17 | 16.84 - 18.17 | 0.9359 times | Thu 28 March 2024 | 18.33 (-0.11%) | 18.60 | 17.85 - 18.85 | 0.6424 times | Thu 29 February 2024 | 18.35 (8.07%) | 17.07 | 17.01 - 18.38 | 1.1595 times | Wed 31 January 2024 | 16.98 (-4.01%) | 17.51 | 16.86 - 17.63 | 1.5072 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RORO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RORO
DMA (daily moving average) of Spdr Ssga RORO
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.46 |
| 100 day DMA | 17.38 |
| 150 day DMA | 17.45 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Spdr Ssga RORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.85 | 17.84 |
| 12 day EMA | 17.86 | 17.82 | 17.81 |
| 20 day EMA | 17.76 | 17.72 | 17.7 |
| 35 day EMA | 17.65 | 17.62 | 17.6 |
| 50 day EMA | 17.52 | 17.5 | 17.49 |
SMA (simple moving average) of Spdr Ssga RORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.78 | 17.86 |
| 12 day SMA | 18.07 | 17.99 | 17.9 |
| 20 day SMA | 17.64 | 17.59 | 17.55 |
| 35 day SMA | 17.42 | 17.4 | 17.38 |
| 50 day SMA | 17.46 | 17.46 | 17.46 |
| 100 day SMA | 17.38 | 17.37 | 17.37 |
| 150 day SMA | 17.45 | 17.45 | 17.44 |
| 200 day SMA | 17.57 | 17.57 | 17.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.