Login or Join
HomepageSpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RORO are 17.11 and 17.18
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.12 |
| Daily Target 3 | 17.163333333333 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.23 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.14 (-0.52%) | 17.21 | 17.14 - 17.21 | 0.0792 times | Wed 17 April 2024 | 17.23 (1.06%) | 17.21 | 17.19 - 17.24 | 0.7129 times | Tue 16 April 2024 | 17.05 (-0.58%) | 16.99 | 16.99 - 17.09 | 6.7921 times | Mon 15 April 2024 | 17.15 (-1.83%) | 17.14 | 17.12 - 17.15 | 0.0594 times | Fri 12 April 2024 | 17.47 (0.69%) | 17.46 | 17.46 - 17.47 | 0.0594 times | Thu 11 April 2024 | 17.35 (-0.34%) | 17.40 | 17.35 - 17.40 | 0.1188 times | Wed 10 April 2024 | 17.41 (-2.3%) | 17.41 | 17.41 - 17.41 | 0.297 times | Tue 09 April 2024 | 17.82 (0.79%) | 17.68 | 17.68 - 17.82 | 0.2178 times | Mon 08 April 2024 | 17.68 (-0.11%) | 17.64 | 17.63 - 17.73 | 1.604 times | Fri 05 April 2024 | 17.70 (-1.28%) | 17.79 | 17.70 - 17.79 | 0.0594 times | Thu 04 April 2024 | 17.93 (0.73%) | 17.85 | 17.85 - 17.93 | 0.1782 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RORO are 17.02 and 17.27
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.123333333333 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.14 (-1.89%) | 17.14 | 16.99 - 17.24 | 1.8398 times | Fri 12 April 2024 | 17.47 (-1.3%) | 17.64 | 17.35 - 17.82 | 0.5529 times | Fri 05 April 2024 | 17.70 (-3.44%) | 18.17 | 17.58 - 18.17 | 0.939 times | Thu 28 March 2024 | 18.33 (0.83%) | 18.04 | 18.02 - 18.41 | 0.8103 times | Fri 22 March 2024 | 18.18 (1.28%) | 17.85 | 17.85 - 18.22 | 1.1201 times | Fri 15 March 2024 | 17.95 (-3.23%) | 18.57 | 17.92 - 18.57 | 0.5529 times | Fri 08 March 2024 | 18.55 (-0.54%) | 18.64 | 18.26 - 18.85 | 0.2002 times | Fri 01 March 2024 | 18.65 (2.98%) | 18.18 | 18.14 - 18.65 | 1.9113 times | Fri 23 February 2024 | 18.11 (0.78%) | 17.92 | 17.80 - 18.14 | 1.0486 times | Fri 16 February 2024 | 17.97 (-0.06%) | 17.96 | 17.32 - 18.24 | 1.0248 times | Fri 09 February 2024 | 17.98 (2.92%) | 17.32 | 17.20 - 17.98 | 0.7102 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RORO are 16.48 and 17.66
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 17.433333333333 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.14 (-6.49%) | 18.17 | 16.99 - 18.17 | 0.6371 times | Thu 28 March 2024 | 18.33 (-0.11%) | 18.60 | 17.85 - 18.85 | 0.5186 times | Thu 29 February 2024 | 18.35 (8.07%) | 17.07 | 17.01 - 18.38 | 0.936 times | Wed 31 January 2024 | 16.98 (-4.01%) | 17.51 | 16.86 - 17.63 | 1.2167 times | Fri 29 December 2023 | 17.69 (7.28%) | 16.50 | 16.50 - 18.24 | 2.7442 times | Thu 30 November 2023 | 16.49 (11.95%) | 14.96 | 14.93 - 16.58 | 0.7937 times | Tue 31 October 2023 | 14.73 (-3.6%) | 15.13 | 14.59 - 15.65 | 0.8854 times | Fri 29 September 2023 | 15.28 (-8.94%) | 16.91 | 15.06 - 16.93 | 1.069 times | Thu 31 August 2023 | 16.78 (-1.35%) | 16.86 | 15.78 - 16.86 | 0.6371 times | Mon 31 July 2023 | 17.01 (0.95%) | 16.89 | 16.43 - 17.61 | 0.5623 times | Fri 30 June 2023 | 16.85 (7.74%) | 15.63 | 15.62 - 16.90 | 0.7601 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RORO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RORO
DMA (daily moving average) of Spdr Ssga RORO
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.72 |
| 35 day DMA | 17.96 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.67 |
| 150 day DMA | 16.95 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Spdr Ssga RORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.27 | 17.29 |
| 12 day EMA | 17.43 | 17.48 | 17.53 |
| 20 day EMA | 17.6 | 17.65 | 17.69 |
| 35 day EMA | 17.73 | 17.77 | 17.8 |
| 50 day EMA | 17.83 | 17.86 | 17.89 |
SMA (simple moving average) of Spdr Ssga RORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.25 | 17.29 |
| 12 day SMA | 17.48 | 17.53 | 17.59 |
| 20 day SMA | 17.72 | 17.76 | 17.79 |
| 35 day SMA | 17.96 | 17.99 | 18.02 |
| 50 day SMA | 17.96 | 17.96 | 17.97 |
| 100 day SMA | 17.67 | 17.67 | 17.66 |
| 150 day SMA | 16.95 | 16.94 | 16.94 |
| 200 day SMA | 16.87 | 16.87 | 16.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.