LatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeU

Strong Daily Stock price targets for LatticeU ROUS are 67.64 and 68.55

Daily Target 167.45
Daily Target 267.83
Daily Target 368.356666666667
Daily Target 468.74
Daily Target 569.27

Daily price and volume Lattice U

Date Closing Open Range Volume
Fri 30 October 2026 68.22 (-1.12%) 68.88 67.97 - 68.88 0.9434 times
Thu 29 October 2026 68.99 (0.36%) 68.64 68.64 - 68.99 0.763 times
Wed 28 October 2026 68.74 (-0.2%) 68.95 68.47 - 68.95 1.1193 times
Tue 27 October 2026 68.88 (-0.06%) 68.95 68.57 - 69.04 0.5401 times
Mon 26 October 2026 68.92 (0.53%) 68.78 68.78 - 69.08 0.4903 times
Fri 23 October 2026 68.56 (-0.52%) 68.68 68.33 - 68.77 0.941 times
Thu 22 October 2026 68.92 (0.26%) 68.55 68.34 - 68.94 3.3943 times
Wed 21 October 2026 68.74 (0.37%) 68.70 68.51 - 68.83 0.732 times
Tue 20 October 2026 68.49 (0.82%) 68.08 68.08 - 68.52 0.8179 times
Mon 19 October 2026 67.93 (0.21%) 67.99 67.83 - 68.10 0.2586 times
Fri 16 October 2026 67.79 (-0.8%) 68.57 67.63 - 68.59 0.5074 times

Daily chart LatticeU

Weekly price and charts LatticeU

Strong weekly Stock price targets for LatticeU ROUS are 67.54 and 68.65

Weekly Target 167.31
Weekly Target 267.77
Weekly Target 368.423333333333
Weekly Target 468.88
Weekly Target 569.53

Weekly price and volumes for Lattice U

Date Closing Open Range Volume
Fri 30 October 2026 68.22 (-0.5%) 68.78 67.97 - 69.08 0.9269 times
Fri 23 October 2026 68.56 (1.14%) 67.99 67.83 - 68.94 1.4767 times
Fri 16 October 2026 67.79 (-0.4%) 68.17 67.60 - 68.59 0.8749 times
Fri 09 October 2026 68.06 (1.25%) 67.33 67.15 - 68.14 1.8965 times
Fri 02 October 2026 67.22 (0.33%) 66.64 66.30 - 67.33 0.8361 times
Fri 25 September 2026 67.00 (-0.28%) 67.54 66.80 - 67.83 1.1668 times
Fri 18 September 2026 67.19 (-0.61%) 67.62 66.58 - 67.87 0.5576 times
Fri 11 September 2026 67.60 (-0.35%) 67.65 66.82 - 67.69 0.4785 times
Fri 04 September 2026 67.84 (-0.12%) 67.83 67.06 - 68.04 0.7832 times
Fri 28 August 2026 67.92 (-0.22%) 68.05 67.74 - 68.56 1.0029 times
Fri 21 August 2026 68.07 (-1.53%) 69.02 67.71 - 69.20 0.7716 times

weekly chart LatticeU

Monthly price and charts LatticeU

Strong monthly Stock price targets for LatticeU ROUS are 67.32 and 69.99

Monthly Target 165.23
Monthly Target 266.73
Monthly Target 367.903333333333
Monthly Target 469.4
Monthly Target 570.57

Monthly price and volumes Lattice U

Date Closing Open Range Volume
Fri 30 October 2026 68.22 (2.74%) 66.74 66.41 - 69.08 1.704 times
Wed 30 September 2026 66.40 (-1.85%) 67.51 66.30 - 68.04 1.0041 times
Mon 31 August 2026 67.65 (1.27%) 66.90 66.82 - 69.30 1.3923 times
Fri 31 July 2026 66.80 (-0.89%) 67.04 65.64 - 67.35 1.0334 times
Tue 30 June 2026 67.40 (1.67%) 66.14 64.67 - 67.93 1.0272 times
Fri 29 May 2026 66.29 (4.43%) 63.58 63.03 - 66.52 0.7713 times
Thu 30 April 2026 63.48 (7.52%) 59.31 58.99 - 63.52 1.0841 times
Tue 31 March 2026 59.04 (-4.45%) 61.36 57.65 - 61.88 0.7161 times
Fri 27 February 2026 61.79 (3.16%) 59.76 59.60 - 61.79 0.4744 times
Fri 30 January 2026 59.90 (3.79%) 58.11 57.85 - 60.86 0.793 times
Wed 31 December 2025 57.71 (-0.77%) 57.68 57.58 - 59.24 1.3192 times

monthly chart LatticeU

DMA SMA EMA moving averages of Lattice U ROUS

DMA (daily moving average) of Lattice U ROUS

DMA period DMA value
5 day DMA 68.75
12 day DMA 68.54
20 day DMA 68.25
35 day DMA 67.77
50 day DMA 67.76
100 day DMA 67.43
150 day DMA 66.2
200 day DMA 64.73

EMA (exponential moving average) of Lattice U ROUS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6268.8268.74
12 day EMA68.568.5568.47
20 day EMA68.2968.368.23
35 day EMA68.1268.1168.06
50 day EMA67.9167.967.86

SMA (simple moving average) of Lattice U ROUS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7568.8268.8
12 day SMA68.5468.5168.44
20 day SMA68.2568.268.1
35 day SMA67.7767.7567.69
50 day SMA67.7667.7567.74
100 day SMA67.4367.467.37
150 day SMA66.266.1466.07
200 day SMA64.7364.6864.64
Back to top | Use Dark Theme