Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 65.58 and 66.01
| Daily Target 1 | 65.24 |
| Daily Target 2 | 65.49 |
| Daily Target 3 | 65.666666666667 |
| Daily Target 4 | 65.92 |
| Daily Target 5 | 66.1 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.75 (1.17%) | 65.41 | 65.41 - 65.84 | 1.7116 times | Thu 21 May 2026 | 64.99 (0.53%) | 64.50 | 64.32 - 65.01 | 1.0234 times | Wed 20 May 2026 | 64.65 (0.91%) | 64.30 | 64.16 - 64.74 | 1.1063 times | Tue 19 May 2026 | 64.07 (-0.25%) | 63.99 | 63.86 - 64.33 | 1.1505 times | Mon 18 May 2026 | 64.23 (0.31%) | 64.25 | 63.89 - 64.25 | 0.6842 times | Fri 15 May 2026 | 64.03 (-0.94%) | 64.33 | 63.98 - 64.33 | 0.8162 times | Thu 14 May 2026 | 64.64 (0.36%) | 64.67 | 64.51 - 64.85 | 1.2362 times | Wed 13 May 2026 | 64.41 (0.22%) | 64.27 | 64.04 - 64.51 | 0.8046 times | Tue 12 May 2026 | 64.27 (-0.39%) | 64.47 | 63.73 - 64.47 | 0.6508 times | Mon 11 May 2026 | 64.52 (0.22%) | 64.63 | 64.41 - 64.74 | 0.8162 times | Fri 08 May 2026 | 64.38 (0.83%) | 64.33 | 64.07 - 64.46 | 1.2031 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 64.81 and 66.79
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 65.15 |
| Weekly Target 4 | 66.44 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.75 (2.69%) | 64.25 | 63.86 - 65.84 | 1.1419 times | Fri 15 May 2026 | 64.03 (-0.54%) | 64.63 | 63.73 - 64.85 | 0.8699 times | Fri 08 May 2026 | 64.38 (0.26%) | 64.26 | 63.68 - 64.46 | 0.4897 times | Wed 06 May 2026 | 64.21 (1.31%) | 63.40 | 63.03 - 64.33 | 0.4569 times | Fri 01 May 2026 | 63.38 (0.43%) | 63.21 | 62.29 - 63.61 | 0.7549 times | Fri 24 April 2026 | 63.11 (0.37%) | 62.94 | 62.57 - 63.43 | 1.209 times | Fri 17 April 2026 | 62.88 (3.15%) | 60.95 | 60.90 - 62.97 | 1.1544 times | Fri 10 April 2026 | 60.96 (1.85%) | 59.88 | 59.81 - 61.74 | 2.001 times | Thu 02 April 2026 | 59.85 (2.89%) | 58.76 | 57.65 - 59.96 | 0.7611 times | Fri 27 March 2026 | 58.17 (-0.99%) | 59.55 | 58.07 - 59.85 | 1.1611 times | Fri 20 March 2026 | 58.75 (-1.21%) | 60.05 | 58.56 - 60.45 | 0.5903 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 64.39 and 67.2
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 64.873333333333 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.75 (3.58%) | 63.58 | 63.03 - 65.84 | 0.9644 times | Thu 30 April 2026 | 63.48 (7.52%) | 59.31 | 58.99 - 63.52 | 1.6676 times | Tue 31 March 2026 | 59.04 (-4.45%) | 61.36 | 57.65 - 61.88 | 1.1015 times | Fri 27 February 2026 | 61.79 (3.16%) | 59.76 | 59.60 - 61.79 | 0.7298 times | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 1.2199 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 2.0293 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.5601 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.5458 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.5673 times | Fri 29 August 2025 | 55.73 (3.28%) | 53.67 | 53.11 - 55.95 | 0.6144 times | Thu 31 July 2025 | 53.96 (0.5%) | 53.60 | 52.94 - 54.69 | 0.7012 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 64.74 |
| 12 day DMA | 64.48 |
| 20 day DMA | 64.05 |
| 35 day DMA | 63.23 |
| 50 day DMA | 62.04 |
| 100 day DMA | 61.16 |
| 150 day DMA | 60 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 64.56 | 64.35 |
| 12 day EMA | 64.49 | 64.26 | 64.13 |
| 20 day EMA | 64.04 | 63.86 | 63.74 |
| 35 day EMA | 63.09 | 62.93 | 62.81 |
| 50 day EMA | 62.14 | 61.99 | 61.87 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.74 | 64.39 | 64.32 |
| 12 day SMA | 64.48 | 64.36 | 64.29 |
| 20 day SMA | 64.05 | 63.91 | 63.81 |
| 35 day SMA | 63.23 | 63.07 | 62.92 |
| 50 day SMA | 62.04 | 61.92 | 61.82 |
| 100 day SMA | 61.16 | 61.08 | 61.02 |
| 150 day SMA | 60 | 59.94 | 59.89 |
| 200 day SMA | 59.08 | 59.02 | 58.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.