Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 46.08 and 46.45
| Daily Target 1 | 45.78 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.153333333333 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 46.52 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.21 (-0.41%) | 46.05 | 45.94 - 46.31 | 0.6434 times | Wed 24 April 2024 | 46.40 (0.13%) | 46.44 | 46.21 - 46.44 | 0.9383 times | Tue 23 April 2024 | 46.34 (0.8%) | 46.07 | 46.07 - 46.44 | 1.2332 times | Mon 22 April 2024 | 45.97 (0.66%) | 45.94 | 45.79 - 46.23 | 1.2815 times | Fri 19 April 2024 | 45.67 (0.2%) | 45.76 | 45.55 - 45.80 | 1.2922 times | Thu 18 April 2024 | 45.58 (-0.04%) | 45.68 | 45.51 - 45.86 | 1.6193 times | Wed 17 April 2024 | 45.60 (-0.39%) | 45.90 | 45.56 - 45.93 | 0.622 times | Tue 16 April 2024 | 45.78 (-0.15%) | 45.92 | 45.70 - 45.96 | 1.2172 times | Mon 15 April 2024 | 45.85 (-0.76%) | 46.62 | 45.81 - 46.62 | 0.7614 times | Fri 12 April 2024 | 46.20 (-1.35%) | 46.52 | 46.11 - 46.52 | 0.3914 times | Thu 11 April 2024 | 46.83 (-0.02%) | 46.93 | 46.63 - 46.99 | 0.8311 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 46 and 46.65
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 46.146666666667 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.21 (1.18%) | 45.94 | 45.79 - 46.44 | 0.8063 times | Fri 19 April 2024 | 45.67 (-1.15%) | 46.62 | 45.51 - 46.62 | 1.085 times | Fri 12 April 2024 | 46.20 (-2.63%) | 47.46 | 46.11 - 47.59 | 0.7029 times | Fri 05 April 2024 | 47.45 (-1.52%) | 48.02 | 47.04 - 48.07 | 0.9277 times | Thu 28 March 2024 | 48.18 (0.82%) | 47.63 | 47.52 - 48.18 | 0.5499 times | Fri 22 March 2024 | 47.79 (1.79%) | 47.21 | 46.99 - 48.05 | 0.8443 times | Fri 15 March 2024 | 46.95 (-0.36%) | 47.02 | 46.83 - 47.46 | 2.2174 times | Fri 08 March 2024 | 47.12 (0.04%) | 47.07 | 46.55 - 47.51 | 1.0828 times | Fri 01 March 2024 | 47.10 (1.29%) | 46.55 | 46.31 - 47.10 | 0.4982 times | Fri 23 February 2024 | 46.50 (1.77%) | 45.63 | 45.28 - 46.52 | 1.2855 times | Fri 16 February 2024 | 45.69 (-0.09%) | 45.71 | 44.93 - 45.97 | 0.5646 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 44.58 and 47.14
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 46.596666666667 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.21 (-4.09%) | 48.02 | 45.51 - 48.07 | 0.5891 times | Thu 28 March 2024 | 48.18 (3.39%) | 46.82 | 46.55 - 48.18 | 0.7969 times | Thu 29 February 2024 | 46.60 (4.3%) | 44.73 | 44.63 - 46.66 | 0.68 times | Wed 31 January 2024 | 44.68 (1.57%) | 43.77 | 43.38 - 45.28 | 1.4621 times | Fri 29 December 2023 | 43.99 (3.73%) | 42.35 | 42.34 - 44.15 | 0.8933 times | Thu 30 November 2023 | 42.41 (7.72%) | 39.39 | 39.39 - 42.41 | 1.0015 times | Tue 31 October 2023 | 39.37 (-1.97%) | 40.11 | 38.66 - 41.05 | 1.7534 times | Fri 29 September 2023 | 40.16 (-4.18%) | 42.15 | 39.89 - 42.18 | 1.0832 times | Thu 31 August 2023 | 41.91 (-1.16%) | 42.33 | 40.91 - 42.36 | 1.3046 times | Mon 31 July 2023 | 42.40 (2.34%) | 41.32 | 40.76 - 42.59 | 0.4359 times | Fri 30 June 2023 | 41.43 (6.01%) | 39.15 | 39.09 - 41.51 | 0.6265 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.7 |
| 35 day DMA | 47.01 |
| 50 day DMA | 46.81 |
| 100 day DMA | 45.5 |
| 150 day DMA | 43.89 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.15 | 46.02 |
| 12 day EMA | 46.28 | 46.29 | 46.27 |
| 20 day EMA | 46.47 | 46.5 | 46.51 |
| 35 day EMA | 46.54 | 46.56 | 46.57 |
| 50 day EMA | 46.64 | 46.66 | 46.67 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 45.99 | 45.83 |
| 12 day SMA | 46.11 | 46.2 | 46.29 |
| 20 day SMA | 46.7 | 46.79 | 46.85 |
| 35 day SMA | 47.01 | 47.03 | 47.04 |
| 50 day SMA | 46.81 | 46.78 | 46.77 |
| 100 day SMA | 45.5 | 45.46 | 45.42 |
| 150 day SMA | 43.89 | 43.85 | 43.81 |
| 200 day SMA | 43.35 | 43.32 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.