LatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeU

Strong Daily Stock price targets for LatticeU ROUS are 49.03 and 49.92

Daily Target 148.3
Daily Target 248.87
Daily Target 349.193333333333
Daily Target 449.76
Daily Target 550.08

Daily price and volume Lattice U

Date Closing Open Range Volume
Thu 24 April 2025 49.43 (2.53%) 48.63 48.63 - 49.52 0.8737 times
Tue 22 April 2025 48.21 (2.4%) 47.44 47.44 - 48.28 0 times
Mon 21 April 2025 47.08 (-1.92%) 47.63 46.56 - 47.74 1.6787 times
Thu 17 April 2025 48.00 (0.44%) 47.85 47.85 - 48.35 1.0187 times
Wed 16 April 2025 47.79 (0%) 48.11 47.47 - 48.49 0 times
Wed 16 April 2025 47.79 (0%) 48.11 47.47 - 48.49 0 times
Wed 16 April 2025 47.79 (0%) 48.11 47.46 - 48.49 5.5599 times
Wed 16 April 2025 47.79 (0%) 48.11 47.47 - 48.49 0 times
Wed 16 April 2025 47.79 (-1.34%) 48.11 47.47 - 48.49 0 times
Tue 15 April 2025 48.44 (-0.14%) 48.66 48.43 - 48.88 0.8691 times
Mon 14 April 2025 48.51 (1%) 48.67 48.22 - 48.83 1.1069 times

Daily chart LatticeU

Weekly price and charts LatticeU

Strong weekly Stock price targets for LatticeU ROUS are 48 and 50.96

Weekly Target 145.54
Weekly Target 247.49
Weekly Target 348.503333333333
Weekly Target 450.45
Weekly Target 551.46

Weekly price and volumes for Lattice U

Date Closing Open Range Volume
Thu 24 April 2025 49.43 (2.98%) 47.63 46.56 - 49.52 0.4665 times
Thu 17 April 2025 48.00 (0.44%) 48.11 47.47 - 48.49 0.1862 times
Wed 16 April 2025 47.79 (0%) 48.11 47.47 - 48.49 0 times
Wed 16 April 2025 47.79 (0%) 48.11 47.46 - 48.49 1.0161 times
Wed 16 April 2025 47.79 (0%) 48.11 47.47 - 48.49 0 times
Wed 16 April 2025 47.79 (-0.5%) 48.67 47.47 - 48.88 0.3611 times
Fri 11 April 2025 48.03 (3.54%) 44.94 44.36 - 48.75 4.3596 times
Fri 04 April 2025 46.39 (-7.55%) 49.80 46.24 - 51.33 1.7631 times
Fri 28 March 2025 50.18 (-0.95%) 51.18 50.07 - 51.47 0.7265 times
Fri 21 March 2025 50.66 (0.6%) 50.36 50.24 - 51.24 1.121 times
Fri 14 March 2025 50.36 (-2.69%) 51.30 49.31 - 51.54 2.4009 times

weekly chart LatticeU

Monthly price and charts LatticeU

Strong monthly Stock price targets for LatticeU ROUS are 43.41 and 50.38

Monthly Target 141.4
Monthly Target 245.42
Monthly Target 348.373333333333
Monthly Target 452.39
Monthly Target 555.34

Monthly price and volumes Lattice U

Date Closing Open Range Volume
Thu 24 April 2025 49.43 (-2.56%) 50.58 44.36 - 51.33 1.2833 times
Mon 31 March 2025 50.73 (-3.9%) 53.00 49.31 - 53.03 0.8567 times
Fri 28 February 2025 52.79 (-0.02%) 51.98 51.96 - 53.78 0.5859 times
Fri 31 January 2025 52.80 (3.75%) 51.12 50.52 - 53.28 0.9672 times
Tue 31 December 2024 50.89 (-6.44%) 54.03 50.50 - 54.03 0.482 times
Tue 26 November 2024 54.39 (6.25%) 51.38 51.15 - 54.44 2.7734 times
Thu 31 October 2024 51.19 (-1.29%) 51.85 51.16 - 52.73 1.018 times
Mon 30 September 2024 51.86 (0.95%) 51.16 49.10 - 51.92 0.6189 times
Fri 30 August 2024 51.37 (2.74%) 50.07 47.28 - 51.37 0.5085 times
Wed 31 July 2024 50.00 (3.95%) 48.35 47.90 - 50.29 0.906 times
Fri 28 June 2024 48.10 (0.9%) 47.71 47.20 - 48.75 0.6662 times

monthly chart LatticeU

DMA SMA EMA moving averages of Lattice U ROUS

DMA (daily moving average) of Lattice U ROUS

DMA period DMA value
5 day DMA 48.1
12 day DMA 48.05
20 day DMA 48.07
35 day DMA 49.19
50 day DMA 50.24
100 day DMA 51.32
150 day DMA 51.56
200 day DMA 51.06

EMA (exponential moving average) of Lattice U ROUS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3647.8247.62
12 day EMA48.1947.9647.92
20 day EMA48.4548.3548.37
35 day EMA49.2649.2549.31
50 day EMA50.2750.350.39

SMA (simple moving average) of Lattice U ROUS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.147.7747.69
12 day SMA48.0547.8847.92
20 day SMA48.0748.1448.24
35 day SMA49.1949.2549.35
50 day SMA50.2450.3150.41
100 day SMA51.3251.3651.41
150 day SMA51.5651.5751.58
200 day SMA51.0651.0551.05
Back to top | Use Dark Theme