Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 54.6 and 55.22
| Daily Target 1 | 54.08 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 54.703333333333 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 55.32 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 54.91 (1.33%) | 54.29 | 54.29 - 54.91 | 0.8265 times |
| Mon 11 August 2025 | 54.19 (-0.18%) | 54.42 | 54.13 - 54.45 | 1.1202 times |
| Fri 08 August 2025 | 54.29 (0.67%) | 54.14 | 54.07 - 54.43 | 0.5806 times |
| Thu 07 August 2025 | 53.93 (-0.33%) | 54.30 | 53.70 - 54.30 | 1.3251 times |
| Wed 06 August 2025 | 54.11 (0.5%) | 53.90 | 53.75 - 54.15 | 1.0656 times |
| Tue 05 August 2025 | 53.84 (0.98%) | 54.15 | 53.69 - 54.15 | 0.9631 times |
| Fri 01 August 2025 | 53.32 (-1.19%) | 53.67 | 53.11 - 53.67 | 1.3798 times |
| Thu 31 July 2025 | 53.96 (-0.44%) | 54.46 | 53.84 - 54.55 | 0.9426 times |
| Wed 30 July 2025 | 54.20 (-0.5%) | 54.48 | 54.01 - 54.57 | 0.7992 times |
| Tue 29 July 2025 | 54.47 (0.09%) | 54.45 | 54.37 - 54.64 | 0.9973 times |
| Mon 28 July 2025 | 54.42 (-0.31%) | 54.69 | 54.31 - 54.69 | 1.0314 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 54.52 and 55.3
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 54.65 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 54.91 (1.14%) | 54.42 | 54.13 - 54.91 | 0.3434 times |
| Fri 08 August 2025 | 54.29 (1.82%) | 54.15 | 53.69 - 54.43 | 0.6941 times |
| Fri 01 August 2025 | 53.32 (-2.33%) | 54.69 | 53.11 - 54.69 | 0.9086 times |
| Fri 25 July 2025 | 54.59 (1.41%) | 53.83 | 53.71 - 54.60 | 0.7821 times |
| Fri 18 July 2025 | 53.83 (0.19%) | 53.86 | 52.94 - 53.97 | 0.8355 times |
| Fri 11 July 2025 | 53.73 (-1.36%) | 54.35 | 53.71 - 54.46 | 0.94 times |
| Thu 03 July 2025 | 54.47 (2.2%) | 53.64 | 53.44 - 54.48 | 2.2017 times |
| Fri 27 June 2025 | 53.30 (1.99%) | 52.36 | 52.23 - 53.48 | 1.5895 times |
| Fri 20 June 2025 | 52.26 (0.25%) | 52.57 | 52.09 - 52.65 | 0.7652 times |
| Fri 13 June 2025 | 52.13 (-1.36%) | 52.91 | 52.13 - 53.02 | 0.94 times |
| Fri 06 June 2025 | 52.85 (1.36%) | 52.09 | 51.66 - 52.88 | 1.1689 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 54.01 and 55.81
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 54.31 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 54.91 (1.76%) | 53.67 | 53.11 - 54.91 | 0.1523 times |
| Thu 31 July 2025 | 53.96 (0.5%) | 53.60 | 52.94 - 54.69 | 0.6312 times |
| Mon 30 June 2025 | 53.69 (2.97%) | 52.09 | 51.66 - 53.69 | 0.5447 times |
| Fri 30 May 2025 | 52.14 (4.03%) | 50.25 | 50.08 - 53.13 | 1.0727 times |
| Wed 30 April 2025 | 50.12 (-1.2%) | 50.58 | 44.36 - 51.33 | 1.5392 times |
| Mon 31 March 2025 | 50.73 (-3.9%) | 53.00 | 49.31 - 53.03 | 0.9164 times |
| Fri 28 February 2025 | 52.79 (-0.02%) | 51.98 | 51.96 - 53.78 | 0.6267 times |
| Fri 31 January 2025 | 52.80 (3.75%) | 51.12 | 50.52 - 53.28 | 1.0346 times |
| Tue 31 December 2024 | 50.89 (-6.44%) | 54.03 | 50.50 - 54.03 | 0.5156 times |
| Tue 26 November 2024 | 54.39 (6.25%) | 51.38 | 51.15 - 54.44 | 2.9665 times |
| Thu 31 October 2024 | 51.19 (-1.29%) | 51.85 | 51.16 - 52.73 | 1.0889 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.07 |
| 35 day DMA | 53.92 |
| 50 day DMA | 53.47 |
| 100 day DMA | 51.73 |
| 150 day DMA | 51.89 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.1 | 54.06 |
| 12 day EMA | 54.19 | 54.06 | 54.04 |
| 20 day EMA | 54.07 | 53.98 | 53.96 |
| 35 day EMA | 53.76 | 53.69 | 53.66 |
| 50 day EMA | 53.43 | 53.37 | 53.34 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.07 | 53.9 |
| 12 day SMA | 54.19 | 54.14 | 54.17 |
| 20 day SMA | 54.07 | 54.03 | 54 |
| 35 day SMA | 53.92 | 53.84 | 53.78 |
| 50 day SMA | 53.47 | 53.41 | 53.38 |
| 100 day SMA | 51.73 | 51.69 | 51.65 |
| 150 day SMA | 51.89 | 51.87 | 51.85 |
| 200 day SMA | 52.01 | 52 | 51.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.