Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 59.29 and 60.16
| Daily Target 1 | 59.09 |
| Daily Target 2 | 59.49 |
| Daily Target 3 | 59.956666666667 |
| Daily Target 4 | 60.36 |
| Daily Target 5 | 60.83 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.90 (-1.07%) | 60.42 | 59.55 - 60.42 | 0.3739 times | Thu 29 January 2026 | 60.55 (-0.05%) | 60.86 | 59.91 - 60.86 | 2.7212 times | Wed 28 January 2026 | 60.58 (0.55%) | 60.39 | 60.39 - 60.65 | 3.7323 times | Tue 27 January 2026 | 60.25 (0.12%) | 60.27 | 60.06 - 60.29 | 0.434 times | Mon 26 January 2026 | 60.18 (0.7%) | 59.96 | 59.96 - 60.26 | 0.3812 times | Fri 23 January 2026 | 59.76 (-0.23%) | 59.90 | 59.53 - 59.90 | 0.3145 times | Thu 22 January 2026 | 59.90 (0.27%) | 60.18 | 59.65 - 60.18 | 0.666 times | Wed 21 January 2026 | 59.74 (1.48%) | 59.19 | 59.19 - 59.89 | 0.6664 times | Tue 20 January 2026 | 58.87 (-1.41%) | 59.15 | 58.81 - 59.43 | 0.3355 times | Fri 16 January 2026 | 59.71 (-0.2%) | 60.03 | 59.50 - 60.09 | 0.375 times | Thu 15 January 2026 | 59.83 (0.69%) | 59.90 | 59.79 - 60.07 | 0.7199 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 59.07 and 60.38
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 60.103333333333 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.90 (0.23%) | 59.96 | 59.55 - 60.86 | 1.8188 times | Fri 23 January 2026 | 59.76 (0.08%) | 59.15 | 58.81 - 60.18 | 0.4717 times | Fri 16 January 2026 | 59.71 (0.96%) | 59.05 | 59.05 - 60.09 | 0.5939 times | Fri 09 January 2026 | 59.14 (1.65%) | 58.48 | 58.33 - 59.41 | 0.6506 times | Fri 02 January 2026 | 58.18 (-0.78%) | 58.42 | 57.70 - 58.55 | 0.179 times | Fri 26 December 2025 | 58.64 (0.43%) | 58.56 | 58.25 - 58.73 | 0.584 times | Fri 19 December 2025 | 58.39 (0.03%) | 58.76 | 57.58 - 58.76 | 0.6218 times | Fri 12 December 2025 | 58.37 (0.1%) | 58.54 | 58.02 - 59.24 | 3.8728 times | Fri 05 December 2025 | 58.31 (0.26%) | 57.68 | 57.59 - 58.44 | 0.7439 times | Fri 28 November 2025 | 58.16 (3.64%) | 56.50 | 56.32 - 58.16 | 0.4634 times | Fri 21 November 2025 | 56.12 (-1.75%) | 57.17 | 55.39 - 57.27 | 0.4602 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 58.88 and 61.89
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 59.536666666667 |
| Monthly Target 4 | 61.22 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 1.2518 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 2.0825 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.5747 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.5601 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.5821 times | Fri 29 August 2025 | 55.73 (3.28%) | 53.67 | 53.11 - 55.95 | 0.6305 times | Thu 31 July 2025 | 53.96 (0.5%) | 53.60 | 52.94 - 54.69 | 0.7196 times | Mon 30 June 2025 | 53.69 (2.97%) | 52.09 | 51.66 - 53.69 | 0.621 times | Fri 30 May 2025 | 52.14 (4.03%) | 50.25 | 50.08 - 53.13 | 1.2229 times | Wed 30 April 2025 | 50.12 (-1.2%) | 50.58 | 44.36 - 51.33 | 1.7547 times | Mon 31 March 2025 | 50.73 (-3.9%) | 53.00 | 49.31 - 53.03 | 1.0447 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 59.89 |
| 20 day DMA | 59.51 |
| 35 day DMA | 59.01 |
| 50 day DMA | 58.52 |
| 100 day DMA | 57.87 |
| 150 day DMA | 56.76 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 60.3 | 60.17 |
| 12 day EMA | 59.89 | 59.89 | 59.77 |
| 20 day EMA | 59.58 | 59.55 | 59.45 |
| 35 day EMA | 59.09 | 59.04 | 58.95 |
| 50 day EMA | 58.6 | 58.55 | 58.47 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.26 | 60.13 |
| 12 day SMA | 59.89 | 59.85 | 59.76 |
| 20 day SMA | 59.51 | 59.4 | 59.29 |
| 35 day SMA | 59.01 | 58.96 | 58.89 |
| 50 day SMA | 58.52 | 58.45 | 58.38 |
| 100 day SMA | 57.87 | 57.83 | 57.78 |
| 150 day SMA | 56.76 | 56.71 | 56.66 |
| 200 day SMA | 55.36 | 55.31 | 55.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.