Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 68.02 and 68.46
| Daily Target 1 | 67.9 |
| Daily Target 2 | 68.14 |
| Daily Target 3 | 68.34 |
| Daily Target 4 | 68.58 |
| Daily Target 5 | 68.78 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.38 (-0.04%) | 68.54 | 68.10 - 68.54 | 0.7476 times | Wed 26 August 2026 | 68.41 (0.31%) | 68.15 | 68.15 - 68.52 | 1.9426 times | Tue 25 August 2026 | 68.20 (0.24%) | 68.36 | 67.90 - 68.36 | 0.8449 times | Mon 24 August 2026 | 68.04 (-0.04%) | 68.05 | 67.74 - 68.07 | 0.7628 times | Fri 21 August 2026 | 68.07 (0.44%) | 68.19 | 67.93 - 68.27 | 0.5013 times | Thu 20 August 2026 | 67.77 (-0.63%) | 68.11 | 67.71 - 68.27 | 2.0917 times | Wed 19 August 2026 | 68.20 (-0.25%) | 68.87 | 68.15 - 68.87 | 1.0205 times | Tue 18 August 2026 | 68.37 (-0.8%) | 68.69 | 68.37 - 68.81 | 0.8473 times | Mon 17 August 2026 | 68.92 (-0.3%) | 69.02 | 68.91 - 69.20 | 0.5154 times | Fri 14 August 2026 | 69.13 (0.12%) | 69.30 | 68.91 - 69.30 | 0.726 times | Thu 13 August 2026 | 69.05 (0.55%) | 68.94 | 68.79 - 69.14 | 0.8545 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 68.06 and 68.86
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 68.22 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.38 (0.46%) | 68.05 | 67.74 - 68.54 | 0.7931 times | Fri 21 August 2026 | 68.07 (-1.53%) | 69.02 | 67.71 - 69.20 | 0.9182 times | Fri 14 August 2026 | 69.13 (1.22%) | 68.22 | 68.00 - 69.30 | 0.8694 times | Fri 07 August 2026 | 68.30 (2.25%) | 66.90 | 66.82 - 68.75 | 2.1092 times | Fri 31 July 2026 | 66.80 (0.88%) | 66.66 | 65.91 - 67.09 | 0.9461 times | Fri 24 July 2026 | 66.22 (0%) | 66.15 | 66.11 - 66.57 | 0.1321 times | Fri 24 July 2026 | 66.22 (0.23%) | 66.42 | 65.77 - 66.86 | 0.852 times | Fri 17 July 2026 | 66.07 (-1.59%) | 66.99 | 65.64 - 67.19 | 0.7483 times | Fri 10 July 2026 | 67.14 (0.9%) | 66.90 | 66.04 - 67.32 | 1.0799 times | Thu 02 July 2026 | 66.54 (0.3%) | 66.73 | 65.96 - 67.58 | 1.5516 times | Fri 26 June 2026 | 66.34 (-0.38%) | 66.90 | 65.84 - 67.07 | 0.6827 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 67.6 and 70.08
| Monthly Target 1 | 65.69 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 68.166666666667 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.38 (2.37%) | 66.90 | 66.82 - 69.30 | 1.3833 times | Fri 31 July 2026 | 66.80 (-0.89%) | 67.04 | 65.64 - 67.35 | 1.1743 times | Tue 30 June 2026 | 67.40 (1.67%) | 66.14 | 64.67 - 67.93 | 1.1673 times | Fri 29 May 2026 | 66.29 (4.43%) | 63.58 | 63.03 - 66.52 | 0.8765 times | Thu 30 April 2026 | 63.48 (7.52%) | 59.31 | 58.99 - 63.52 | 1.2319 times | Tue 31 March 2026 | 59.04 (-4.45%) | 61.36 | 57.65 - 61.88 | 0.8137 times | Fri 27 February 2026 | 61.79 (3.16%) | 59.76 | 59.60 - 61.79 | 0.5391 times | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 0.9011 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 1.4991 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.4137 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.4032 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 68.43 |
| 20 day DMA | 68.21 |
| 35 day DMA | 67.42 |
| 50 day DMA | 67.22 |
| 100 day DMA | 65.82 |
| 150 day DMA | 64 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 68.25 | 68.17 |
| 12 day EMA | 68.22 | 68.19 | 68.15 |
| 20 day EMA | 68.04 | 68 | 67.96 |
| 35 day EMA | 67.74 | 67.7 | 67.66 |
| 50 day EMA | 67.31 | 67.27 | 67.22 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 68.1 | 68.06 |
| 12 day SMA | 68.43 | 68.41 | 68.4 |
| 20 day SMA | 68.21 | 68.12 | 68.01 |
| 35 day SMA | 67.42 | 67.38 | 67.34 |
| 50 day SMA | 67.22 | 67.18 | 67.16 |
| 100 day SMA | 65.82 | 65.76 | 65.67 |
| 150 day SMA | 64 | 63.94 | 63.89 |
| 200 day SMA | 62.57 | 62.51 | 62.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.