Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 57.78 and 58.46
| Daily Target 1 | 57.65 |
| Daily Target 2 | 57.91 |
| Daily Target 3 | 58.33 |
| Daily Target 4 | 58.59 |
| Daily Target 5 | 59.01 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.17 (-1.09%) | 58.71 | 58.07 - 58.75 | 1.4047 times | Thu 26 March 2026 | 58.81 (-1.14%) | 59.21 | 58.79 - 59.54 | 1.6226 times | Wed 25 March 2026 | 59.49 (0.24%) | 59.67 | 59.24 - 59.67 | 0.7787 times | Tue 24 March 2026 | 59.35 (0.29%) | 59.00 | 58.74 - 59.61 | 1.5852 times | Mon 23 March 2026 | 59.18 (0.73%) | 59.55 | 59.15 - 59.85 | 0.8607 times | Fri 20 March 2026 | 58.75 (-1.31%) | 59.58 | 58.56 - 59.58 | 0.5847 times | Thu 19 March 2026 | 59.53 (-1%) | 58.84 | 58.84 - 59.73 | 1.3015 times | Tue 17 March 2026 | 60.13 (0.38%) | 60.24 | 60.09 - 60.45 | 0.5329 times | Mon 16 March 2026 | 59.90 (0.72%) | 60.05 | 59.80 - 60.10 | 0.7596 times | Fri 13 March 2026 | 59.47 (0%) | 59.67 | 59.42 - 60.04 | 0.5693 times | Thu 12 March 2026 | 59.47 (-0.93%) | 59.78 | 59.47 - 59.86 | 0.6585 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 57.23 and 59.01
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 58.696666666667 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 60.48 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.17 (-0.99%) | 59.55 | 58.07 - 59.85 | 1.5772 times | Fri 20 March 2026 | 58.75 (-1.21%) | 60.05 | 58.56 - 60.45 | 0.8019 times | Fri 13 March 2026 | 59.47 (-0.85%) | 59.45 | 58.98 - 60.86 | 0.7249 times | Fri 06 March 2026 | 59.98 (-2.93%) | 61.36 | 59.67 - 61.88 | 1.0534 times | Fri 27 February 2026 | 61.79 (0.47%) | 61.42 | 60.66 - 61.79 | 1.0129 times | Fri 20 February 2026 | 61.50 (0.41%) | 61.21 | 60.59 - 61.57 | 0.6583 times | Fri 13 February 2026 | 61.25 (0%) | 60.66 | 60.66 - 61.48 | 0.0829 times | Fri 13 February 2026 | 61.25 (0.25%) | 61.12 | 60.50 - 61.75 | 0.8057 times | Fri 06 February 2026 | 61.10 (2%) | 59.76 | 59.60 - 61.10 | 0.5999 times | Fri 30 January 2026 | 59.90 (0.23%) | 59.96 | 59.55 - 60.86 | 2.6829 times | Fri 23 January 2026 | 59.76 (0.08%) | 59.15 | 58.81 - 60.18 | 0.6959 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 56.22 and 60.03
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 59.373333333333 |
| Monthly Target 4 | 60.68 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.17 (-5.86%) | 61.36 | 58.07 - 61.88 | 1.1253 times | Fri 27 February 2026 | 61.79 (3.16%) | 59.76 | 59.60 - 61.79 | 0.8552 times | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 1.4296 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 2.3782 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.6563 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.6396 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.6648 times | Fri 29 August 2025 | 55.73 (3.28%) | 53.67 | 53.11 - 55.95 | 0.72 times | Thu 31 July 2025 | 53.96 (0.5%) | 53.60 | 52.94 - 54.69 | 0.8217 times | Mon 30 June 2025 | 53.69 (2.97%) | 52.09 | 51.66 - 53.69 | 0.7092 times | Fri 30 May 2025 | 52.14 (4.03%) | 50.25 | 50.08 - 53.13 | 1.3965 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 59.36 |
| 20 day DMA | 59.96 |
| 35 day DMA | 60.5 |
| 50 day DMA | 60.35 |
| 100 day DMA | 59.15 |
| 150 day DMA | 58.39 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 59.2 | 59.4 |
| 12 day EMA | 59.35 | 59.56 | 59.7 |
| 20 day EMA | 59.7 | 59.86 | 59.97 |
| 35 day EMA | 59.91 | 60.01 | 60.08 |
| 50 day EMA | 60.11 | 60.19 | 60.25 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 59.12 | 59.26 |
| 12 day SMA | 59.36 | 59.52 | 59.65 |
| 20 day SMA | 59.96 | 60.13 | 60.27 |
| 35 day SMA | 60.5 | 60.54 | 60.58 |
| 50 day SMA | 60.35 | 60.38 | 60.39 |
| 100 day SMA | 59.15 | 59.14 | 59.13 |
| 150 day SMA | 58.39 | 58.37 | 58.34 |
| 200 day SMA | 57.25 | 57.23 | 57.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.