Login or Join
HomepageRparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk
Strong Daily Stock price targets for RparRisk RPAR are 18.73 and 18.9
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.766666666667 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 18.94 |
Daily price and volume Rpar Risk
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 18.79 (1.08%) | 18.74 | 18.67 - 18.84 | 0.4503 times |
| Fri 11 April 2025 | 18.59 (1.36%) | 18.23 | 18.19 - 18.59 | 0.3496 times |
| Thu 10 April 2025 | 18.34 (-2.6%) | 18.63 | 18.31 - 18.63 | 0.6743 times |
| Wed 09 April 2025 | 18.83 (3.46%) | 18.08 | 17.91 - 18.83 | 0.4438 times |
| Tue 08 April 2025 | 18.20 (-1.89%) | 18.50 | 18.18 - 18.71 | 0.5358 times |
| Mon 07 April 2025 | 18.55 (-2.73%) | 18.91 | 18.46 - 18.91 | 0.5726 times |
| Fri 04 April 2025 | 19.07 (-2.65%) | 19.17 | 19.07 - 19.36 | 0.2955 times |
| Thu 03 April 2025 | 19.59 (-0.81%) | 19.67 | 19.56 - 19.70 | 3.5599 times |
| Wed 02 April 2025 | 19.75 (0%) | 19.64 | 19.64 - 19.79 | 2.8921 times |
| Tue 01 April 2025 | 19.75 (0.3%) | 19.75 | 19.73 - 19.82 | 0.2262 times |
| Mon 31 March 2025 | 19.69 (0.77%) | 19.51 | 19.51 - 19.69 | 0.328 times |
Weekly price and charts RparRisk
Strong weekly Stock price targets for RparRisk RPAR are 18.73 and 18.9
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.766666666667 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Rpar Risk
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 18.79 (1.08%) | 18.74 | 18.67 - 18.84 | 0.1533 times |
| Fri 11 April 2025 | 18.59 (-2.52%) | 18.91 | 17.91 - 18.91 | 0.8771 times |
| Fri 04 April 2025 | 19.07 (-2.41%) | 19.51 | 19.07 - 19.82 | 2.486 times |
| Fri 28 March 2025 | 19.54 (-0.71%) | 19.90 | 19.52 - 19.90 | 0.4588 times |
| Fri 21 March 2025 | 19.68 (0.15%) | 19.61 | 19.61 - 19.95 | 0.3379 times |
| Fri 14 March 2025 | 19.65 (0.67%) | 19.58 | 19.30 - 19.65 | 0.978 times |
| Fri 07 March 2025 | 19.52 (-0.96%) | 19.71 | 19.42 - 19.81 | 2.4885 times |
| Fri 28 February 2025 | 19.71 (0.56%) | 19.61 | 19.55 - 19.82 | 0.8535 times |
| Fri 21 February 2025 | 19.60 (0.05%) | 19.63 | 19.50 - 19.69 | 0.4433 times |
| Fri 14 February 2025 | 19.59 (0.82%) | 19.43 | 19.22 - 19.66 | 0.9235 times |
| Fri 07 February 2025 | 19.43 (1.46%) | 19.15 | 19.08 - 19.59 | 0.5727 times |
Monthly price and charts RparRisk
Strong monthly Stock price targets for RparRisk RPAR are 17.4 and 19.31
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.84 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Rpar Risk
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 18.79 (-4.57%) | 19.75 | 17.91 - 19.82 | 0.8108 times |
| Mon 31 March 2025 | 19.69 (-0.1%) | 19.71 | 19.30 - 19.95 | 1.0418 times |
| Fri 28 February 2025 | 19.71 (2.92%) | 19.15 | 19.08 - 19.82 | 0.6651 times |
| Fri 31 January 2025 | 19.15 (2.52%) | 18.77 | 18.39 - 19.31 | 0.8594 times |
| Tue 31 December 2024 | 18.68 (-4.84%) | 19.96 | 18.63 - 20.01 | 1.4709 times |
| Tue 26 November 2024 | 19.63 (-0.61%) | 19.79 | 19.17 - 19.89 | 1.8524 times |
| Thu 31 October 2024 | 19.75 (-4.17%) | 20.71 | 19.68 - 20.79 | 0.8898 times |
| Mon 30 September 2024 | 20.61 (3.2%) | 19.97 | 19.84 - 20.73 | 1.2429 times |
| Fri 30 August 2024 | 19.97 (1.53%) | 19.74 | 19.26 - 20.27 | 0.5045 times |
| Wed 31 July 2024 | 19.67 (2.93%) | 19.02 | 18.90 - 19.81 | 0.6624 times |
| Fri 28 June 2024 | 19.11 (-0.47%) | 19.23 | 19.11 - 19.62 | 0.982 times |
Indicator Analysis of RparRisk
Please login to view indicator analysis. or View indicator analysis of RparRisk RPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.64 | 18.67 |
| 12 day EMA | 18.93 | 18.96 | 19.03 |
| 20 day EMA | 19.12 | 19.16 | 19.22 |
| 35 day EMA | 19.25 | 19.28 | 19.32 |
| 50 day EMA | 19.32 | 19.34 | 19.37 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.5 | 18.6 |
| 12 day SMA | 19.06 | 19.12 | 19.21 |
| 20 day SMA | 19.31 | 19.34 | 19.38 |
| 35 day SMA | 19.42 | 19.45 | 19.48 |
| 50 day SMA | 19.43 | 19.43 | 19.44 |
| 100 day SMA | 19.28 | 19.29 | 19.3 |
| 150 day SMA | 19.56 | 19.57 | 19.58 |
| 200 day SMA | 19.57 | 19.57 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.