Login or Join
HomepageRparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk
Strong Daily Stock price targets for RparRisk RPAR are 18.53 and 18.64
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.613333333333 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.72 |
Daily price and volume Rpar Risk
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.61 (-0.27%) | 18.67 | 18.56 - 18.67 | 0.3923 times | Tue 23 April 2024 | 18.66 (0.16%) | 18.37 | 18.37 - 18.74 | 2.3009 times | Mon 22 April 2024 | 18.63 (-0.05%) | 18.54 | 18.53 - 18.65 | 0.2619 times | Fri 19 April 2024 | 18.64 (0.16%) | 18.65 | 18.63 - 18.69 | 0.7806 times | Thu 18 April 2024 | 18.61 (-0.16%) | 18.64 | 18.57 - 18.66 | 0.5002 times | Wed 17 April 2024 | 18.64 (0.43%) | 18.62 | 18.54 - 18.68 | 0.2251 times | Tue 16 April 2024 | 18.56 (-0.85%) | 18.60 | 18.47 - 18.60 | 1.6875 times | Mon 15 April 2024 | 18.72 (-0.79%) | 18.87 | 18.67 - 18.87 | 0.2606 times | Fri 12 April 2024 | 18.87 (-0.42%) | 19.02 | 18.87 - 19.09 | 0.208 times | Thu 11 April 2024 | 18.95 (-0.05%) | 19.00 | 18.84 - 19.00 | 3.3829 times | Wed 10 April 2024 | 18.96 (-1.66%) | 19.10 | 18.90 - 19.10 | 2.139 times |
Weekly price and charts RparRisk
Strong weekly Stock price targets for RparRisk RPAR are 18.49 and 18.86
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.573333333333 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Rpar Risk
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.61 (-0.16%) | 18.54 | 18.37 - 18.74 | 0.7825 times | Fri 19 April 2024 | 18.64 (-1.22%) | 18.87 | 18.47 - 18.87 | 0.9146 times | Fri 12 April 2024 | 18.87 (-1.15%) | 19.12 | 18.84 - 19.28 | 1.7999 times | Fri 05 April 2024 | 19.09 (-0.93%) | 19.19 | 18.96 - 19.24 | 1.5469 times | Thu 28 March 2024 | 19.27 (0.84%) | 19.07 | 18.98 - 19.29 | 0.6738 times | Fri 22 March 2024 | 19.11 (1.38%) | 18.89 | 18.80 - 19.16 | 0.7361 times | Fri 15 March 2024 | 18.85 (-1.62%) | 19.20 | 18.83 - 19.20 | 1.84 times | Fri 08 March 2024 | 19.16 (1.43%) | 18.79 | 18.79 - 19.25 | 0.7741 times | Fri 01 March 2024 | 18.89 (1.29%) | 18.63 | 18.49 - 18.89 | 0.6494 times | Fri 23 February 2024 | 18.65 (0.7%) | 18.48 | 18.37 - 18.68 | 0.2827 times | Fri 16 February 2024 | 18.52 (-0.05%) | 18.53 | 18.23 - 18.61 | 0.6368 times |
Monthly price and charts RparRisk
Strong monthly Stock price targets for RparRisk RPAR are 18.04 and 18.95
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.753333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Rpar Risk
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.61 (-3.43%) | 19.19 | 18.37 - 19.28 | 0.3886 times | Thu 28 March 2024 | 19.27 (3.16%) | 18.67 | 18.67 - 19.29 | 0.3165 times | Thu 29 February 2024 | 18.68 (-0.43%) | 18.92 | 18.23 - 19.12 | 0.2099 times | Wed 31 January 2024 | 18.76 (-1.93%) | 18.98 | 18.31 - 19.11 | 0.7322 times | Fri 29 December 2023 | 19.13 (5.4%) | 18.14 | 18.14 - 19.43 | 1.1284 times | Thu 30 November 2023 | 18.15 (7.59%) | 16.94 | 16.94 - 18.32 | 4.3591 times | Tue 31 October 2023 | 16.87 (-3.66%) | 17.38 | 16.71 - 17.59 | 1.1079 times | Fri 29 September 2023 | 17.51 (-6.56%) | 18.70 | 17.35 - 18.77 | 0.5261 times | Thu 31 August 2023 | 18.74 (-3.5%) | 19.30 | 18.02 - 19.31 | 0.8337 times | Mon 31 July 2023 | 19.42 (0.99%) | 19.37 | 18.69 - 19.60 | 0.3976 times | Fri 30 June 2023 | 19.23 (1.42%) | 19.01 | 18.97 - 19.63 | 1.3052 times |
Indicator Analysis of RparRisk
Please login to view indicator analysis. or View indicator analysis of RparRisk RPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.37 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.66 | 18.66 |
| 12 day EMA | 18.74 | 18.76 | 18.78 |
| 20 day EMA | 18.81 | 18.83 | 18.85 |
| 35 day EMA | 18.82 | 18.83 | 18.84 |
| 50 day EMA | 18.8 | 18.81 | 18.82 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.64 | 18.62 |
| 12 day SMA | 18.76 | 18.8 | 18.84 |
| 20 day SMA | 18.91 | 18.93 | 18.95 |
| 35 day SMA | 18.96 | 18.97 | 18.98 |
| 50 day SMA | 18.85 | 18.85 | 18.85 |
| 100 day SMA | 18.81 | 18.81 | 18.8 |
| 150 day SMA | 18.37 | 18.36 | 18.36 |
| 200 day SMA | 18.46 | 18.46 | 18.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.