Login or Join
HomepageRparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk
Strong Daily Stock price targets for RparRisk RPAR are 22.51 and 22.62
| Daily Target 1 | 22.48 |
| Daily Target 2 | 22.54 |
| Daily Target 3 | 22.593333333333 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 22.7 |
Daily price and volume Rpar Risk
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.59 (0.71%) | 22.65 | 22.54 - 22.65 | 0.9384 times | Fri 13 March 2026 | 22.43 (-0.66%) | 22.58 | 22.39 - 22.62 | 2.5703 times | Thu 12 March 2026 | 22.58 (-0.92%) | 22.70 | 22.57 - 22.70 | 0.8284 times | Wed 11 March 2026 | 22.79 (-0.35%) | 22.82 | 22.74 - 22.86 | 1.4783 times | Tue 10 March 2026 | 22.87 (0.13%) | 22.99 | 22.86 - 23.12 | 0.3678 times | Mon 09 March 2026 | 22.84 (0.18%) | 22.67 | 22.62 - 22.85 | 1.117 times | Fri 06 March 2026 | 22.80 (-0.48%) | 22.75 | 22.70 - 22.94 | 1.6412 times | Thu 05 March 2026 | 22.91 (-1.08%) | 23.00 | 22.80 - 23.00 | 0.3437 times | Wed 04 March 2026 | 23.16 (0.04%) | 23.20 | 23.11 - 23.21 | 0.3506 times | Tue 03 March 2026 | 23.15 (-1.74%) | 23.08 | 22.92 - 23.20 | 0.3644 times | Mon 02 March 2026 | 23.56 (-0.55%) | 23.52 | 23.46 - 23.56 | 0.4022 times |
Weekly price and charts RparRisk
Strong weekly Stock price targets for RparRisk RPAR are 22.51 and 22.62
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.593333333333 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Rpar Risk
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.59 (0.71%) | 22.65 | 22.54 - 22.65 | 0.1624 times | Fri 13 March 2026 | 22.43 (-1.62%) | 22.67 | 22.39 - 23.12 | 1.1007 times | Fri 06 March 2026 | 22.80 (-3.76%) | 23.52 | 22.70 - 23.56 | 0.5367 times | Fri 27 February 2026 | 23.69 (0.68%) | 23.45 | 23.32 - 23.69 | 2.2637 times | Fri 20 February 2026 | 23.53 (1.64%) | 23.01 | 22.97 - 23.53 | 0.3608 times | Fri 13 February 2026 | 23.15 (0%) | 23.13 | 23.06 - 23.43 | 0.4266 times | Fri 13 February 2026 | 23.15 (1.8%) | 22.73 | 22.73 - 23.43 | 1.6342 times | Fri 06 February 2026 | 22.74 (1.2%) | 22.16 | 22.16 - 22.74 | 1.375 times | Fri 30 January 2026 | 22.47 (-0.27%) | 22.43 | 22.34 - 23.09 | 0.9712 times | Fri 23 January 2026 | 22.53 (1.53%) | 22.15 | 21.99 - 22.58 | 1.1687 times | Fri 16 January 2026 | 22.19 (0.96%) | 21.53 | 21.53 - 22.33 | 1.251 times |
Monthly price and charts RparRisk
Strong monthly Stock price targets for RparRisk RPAR are 21.91 and 23.08
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.846666666667 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Rpar Risk
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.59 (-4.64%) | 23.52 | 22.39 - 23.56 | 0.4246 times | Fri 27 February 2026 | 23.69 (5.43%) | 22.16 | 22.16 - 23.69 | 1.4296 times | Fri 30 January 2026 | 22.47 (4.41%) | 21.64 | 21.53 - 23.09 | 1.0198 times | Wed 31 December 2025 | 21.52 (-0.37%) | 21.49 | 21.35 - 21.91 | 1.5296 times | Fri 28 November 2025 | 21.60 (0.28%) | 21.31 | 21.00 - 21.79 | 0.542 times | Fri 31 October 2025 | 21.54 (2.13%) | 21.10 | 21.10 - 21.88 | 1.2211 times | Tue 30 September 2025 | 21.09 (3.69%) | 20.19 | 20.17 - 21.27 | 0.8815 times | Fri 29 August 2025 | 20.34 (2.37%) | 20.00 | 19.71 - 20.44 | 0.6127 times | Thu 31 July 2025 | 19.87 (-0.4%) | 19.95 | 19.60 - 20.13 | 0.9291 times | Mon 30 June 2025 | 19.95 (2.26%) | 19.46 | 19.43 - 20.10 | 1.4101 times | Fri 30 May 2025 | 19.51 (0.21%) | 19.44 | 19.12 - 19.64 | 0.9624 times |
Indicator Analysis of RparRisk
Please login to view indicator analysis. or View indicator analysis of RparRisk RPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.14 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.67 | 22.79 |
| 12 day EMA | 22.84 | 22.89 | 22.97 |
| 20 day EMA | 22.92 | 22.95 | 23 |
| 35 day EMA | 22.82 | 22.83 | 22.85 |
| 50 day EMA | 22.65 | 22.65 | 22.66 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.7 | 22.78 |
| 12 day SMA | 22.95 | 23.03 | 23.11 |
| 20 day SMA | 23.1 | 23.13 | 23.17 |
| 35 day SMA | 22.99 | 22.99 | 23 |
| 50 day SMA | 22.74 | 22.72 | 22.7 |
| 100 day SMA | 22.14 | 22.13 | 22.13 |
| 150 day SMA | 21.71 | 21.69 | 21.67 |
| 200 day SMA | 21.25 | 21.23 | 21.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.