RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RparRisk

Strong Daily Stock price targets for RparRisk RPAR are 22.71 and 22.79

Daily Target 122.65
Daily Target 222.68
Daily Target 322.726666666667
Daily Target 422.76
Daily Target 522.81

Daily price and volume Rpar Risk

Date Closing Open Range Volume
Thu 27 August 2026 22.72 (0%) 22.69 22.69 - 22.77 0.2237 times
Wed 26 August 2026 22.72 (-0.39%) 22.76 22.65 - 22.78 0.9876 times
Tue 25 August 2026 22.81 (0.84%) 22.67 22.67 - 22.81 0.6002 times
Mon 24 August 2026 22.62 (0.44%) 22.65 22.58 - 22.65 0.4856 times
Fri 21 August 2026 22.52 (0%) 22.54 22.52 - 22.57 0.2728 times
Thu 20 August 2026 22.52 (0.04%) 22.51 22.41 - 22.62 0.5238 times
Wed 19 August 2026 22.51 (1.63%) 22.47 22.44 - 22.56 0.1577 times
Tue 18 August 2026 22.15 (-0.36%) 22.16 22.10 - 22.18 3.1003 times
Mon 17 August 2026 22.23 (0%) 22.26 22.21 - 22.28 0.1288 times
Fri 14 August 2026 22.23 (-0.04%) 22.29 22.21 - 22.31 3.5194 times
Thu 13 August 2026 22.24 (-0.27%) 22.29 22.24 - 22.40 4.0372 times

Daily chart RparRisk

Weekly price and charts RparRisk

Strong weekly Stock price targets for RparRisk RPAR are 22.65 and 22.88

Weekly Target 122.47
Weekly Target 222.6
Weekly Target 322.703333333333
Weekly Target 422.83
Weekly Target 522.93

Weekly price and volumes for Rpar Risk

Date Closing Open Range Volume
Thu 27 August 2026 22.72 (0.89%) 22.65 22.58 - 22.81 0.3427 times
Fri 21 August 2026 22.52 (1.3%) 22.26 22.10 - 22.62 0.6241 times
Fri 14 August 2026 22.23 (-0.49%) 22.21 22.19 - 22.40 1.8419 times
Fri 07 August 2026 22.34 (2.76%) 21.86 21.78 - 22.73 1.6584 times
Fri 31 July 2026 21.74 (-0.28%) 21.81 21.67 - 21.93 0.4819 times
Fri 24 July 2026 21.80 (0%) 21.88 21.80 - 21.88 0.028 times
Fri 24 July 2026 21.80 (-0.46%) 21.90 21.00 - 22.01 0.739 times
Fri 17 July 2026 21.90 (-0.68%) 21.94 21.76 - 22.02 0.4853 times
Fri 10 July 2026 22.05 (-0.36%) 22.21 21.78 - 22.25 0.4676 times
Thu 02 July 2026 22.13 (-1.78%) 22.30 22.10 - 22.46 3.3312 times
Fri 26 June 2026 22.53 (-1.27%) 22.79 22.43 - 22.80 0.6341 times

weekly chart RparRisk

Monthly price and charts RparRisk

Strong monthly Stock price targets for RparRisk RPAR are 22.25 and 23.28

Monthly Target 121.41
Monthly Target 222.06
Monthly Target 322.436666666667
Monthly Target 423.09
Monthly Target 523.47

Monthly price and volumes Rpar Risk

Date Closing Open Range Volume
Thu 27 August 2026 22.72 (4.51%) 21.86 21.78 - 22.81 0.8938 times
Fri 31 July 2026 21.74 (-2.34%) 22.21 21.00 - 22.25 0.704 times
Tue 30 June 2026 22.26 (-3.34%) 22.89 21.96 - 23.20 0.7851 times
Fri 29 May 2026 23.03 (1.05%) 22.76 22.31 - 23.11 0.6529 times
Thu 30 April 2026 22.79 (2.38%) 22.24 22.09 - 23.05 0.8947 times
Tue 31 March 2026 22.26 (-6.04%) 23.52 21.71 - 23.56 0.8211 times
Fri 27 February 2026 23.69 (5.43%) 22.16 22.16 - 23.69 1.6596 times
Fri 30 January 2026 22.47 (4.41%) 21.64 21.53 - 23.09 1.1839 times
Wed 31 December 2025 21.52 (-0.37%) 21.49 21.35 - 21.91 1.7757 times
Fri 28 November 2025 21.60 (0.28%) 21.31 21.00 - 21.79 0.6292 times
Fri 31 October 2025 21.54 (2.13%) 21.10 21.10 - 21.88 1.4175 times

monthly chart RparRisk

DMA SMA EMA moving averages of Rpar Risk RPAR

DMA (daily moving average) of Rpar Risk RPAR

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.46
20 day DMA 22.31
35 day DMA 22.11
50 day DMA 22.17
100 day DMA 22.49
150 day DMA 22.58
200 day DMA 22.36

EMA (exponential moving average) of Rpar Risk RPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6422.6
12 day EMA22.5122.4722.42
20 day EMA22.3922.3522.31
35 day EMA22.3222.322.27
50 day EMA22.2722.2522.23

SMA (simple moving average) of Rpar Risk RPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.6422.6
12 day SMA22.4622.4222.38
20 day SMA22.3122.2722.22
35 day SMA22.1122.0922.07
50 day SMA22.1722.1722.18
100 day SMA22.4922.4922.49
150 day SMA22.5822.5822.57
200 day SMA22.3622.3522.35
Back to top | Use Dark Theme