RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RparRisk

Strong Daily Stock price targets for RparRisk RPAR are 22.57 and 22.71

Daily Target 122.53
Daily Target 222.6
Daily Target 322.673333333333
Daily Target 422.74
Daily Target 522.81

Daily price and volume Rpar Risk

Date Closing Open Range Volume
Fri 22 May 2026 22.66 (0.18%) 22.72 22.61 - 22.75 0.9341 times
Thu 21 May 2026 22.62 (0.04%) 22.52 22.49 - 22.69 0.3305 times
Wed 20 May 2026 22.61 (1.34%) 22.61 22.54 - 22.61 1.083 times
Tue 19 May 2026 22.31 (-1.28%) 22.35 22.31 - 22.46 0.8942 times
Mon 18 May 2026 22.60 (0.04%) 22.63 22.49 - 22.66 4.526 times
Fri 15 May 2026 22.59 (-1.74%) 22.98 22.56 - 22.98 1.06 times
Thu 14 May 2026 22.99 (0.13%) 23.02 22.98 - 23.04 0.2087 times
Wed 13 May 2026 22.96 (0.53%) 22.94 22.94 - 22.96 0.2661 times
Tue 12 May 2026 22.84 (-0.87%) 22.94 22.84 - 22.94 0.0847 times
Mon 11 May 2026 23.04 (-0.09%) 23.07 23.04 - 23.10 0.6128 times
Fri 08 May 2026 23.06 (0.96%) 22.98 22.98 - 23.11 1.59 times

Daily chart RparRisk

Weekly price and charts RparRisk

Strong weekly Stock price targets for RparRisk RPAR are 22.49 and 22.93

Weekly Target 122.13
Weekly Target 222.4
Weekly Target 322.573333333333
Weekly Target 422.84
Weekly Target 523.01

Weekly price and volumes for Rpar Risk

Date Closing Open Range Volume
Fri 22 May 2026 22.66 (0.31%) 22.63 22.31 - 22.75 1.1236 times
Fri 15 May 2026 22.59 (-2.04%) 23.07 22.56 - 23.10 0.3229 times
Fri 08 May 2026 23.06 (-0.04%) 22.79 22.79 - 23.11 1.458 times
Wed 06 May 2026 23.07 (1.36%) 22.73 22.60 - 23.07 0.2453 times
Fri 01 May 2026 22.76 (-0.48%) 22.91 22.50 - 22.91 2.433 times
Fri 24 April 2026 22.87 (-0.61%) 22.99 22.82 - 23.02 0.7207 times
Fri 17 April 2026 23.01 (1.37%) 22.67 22.64 - 23.05 1.3804 times
Fri 10 April 2026 22.70 (1.79%) 22.41 22.18 - 22.79 0.6336 times
Thu 02 April 2026 22.30 (2.48%) 22.12 21.92 - 22.43 0.6279 times
Fri 27 March 2026 21.76 (-0.05%) 21.91 21.71 - 22.32 1.0546 times
Fri 20 March 2026 21.77 (-2.94%) 22.65 21.77 - 22.76 0.7065 times

weekly chart RparRisk

Monthly price and charts RparRisk

Strong monthly Stock price targets for RparRisk RPAR are 22.09 and 22.89

Monthly Target 121.89
Monthly Target 222.28
Monthly Target 322.693333333333
Monthly Target 423.08
Monthly Target 523.49

Monthly price and volumes Rpar Risk

Date Closing Open Range Volume
Fri 22 May 2026 22.66 (-0.57%) 22.76 22.31 - 23.11 0.5109 times
Thu 30 April 2026 22.79 (2.38%) 22.24 22.09 - 23.05 0.8392 times
Tue 31 March 2026 22.26 (-6.04%) 23.52 21.71 - 23.56 0.7702 times
Fri 27 February 2026 23.69 (5.43%) 22.16 22.16 - 23.69 1.5567 times
Fri 30 January 2026 22.47 (4.41%) 21.64 21.53 - 23.09 1.1105 times
Wed 31 December 2025 21.52 (-0.37%) 21.49 21.35 - 21.91 1.6656 times
Fri 28 November 2025 21.60 (0.28%) 21.31 21.00 - 21.79 0.5902 times
Fri 31 October 2025 21.54 (2.13%) 21.10 21.10 - 21.88 1.3296 times
Tue 30 September 2025 21.09 (3.69%) 20.19 20.17 - 21.27 0.9599 times
Fri 29 August 2025 20.34 (2.37%) 20.00 19.71 - 20.44 0.6672 times
Thu 31 July 2025 19.87 (-0.4%) 19.95 19.60 - 20.13 1.0117 times

monthly chart RparRisk

DMA SMA EMA moving averages of Rpar Risk RPAR

DMA (daily moving average) of Rpar Risk RPAR

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.76
20 day DMA 22.78
35 day DMA 22.79
50 day DMA 22.61
100 day DMA 22.65
150 day DMA 22.29
200 day DMA 21.91

EMA (exponential moving average) of Rpar Risk RPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6122.61
12 day EMA22.6922.722.72
20 day EMA22.7322.7422.75
35 day EMA22.6922.6922.69
50 day EMA22.6222.6222.62

SMA (simple moving average) of Rpar Risk RPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.5522.62
12 day SMA22.7622.7922.83
20 day SMA22.7822.7922.8
35 day SMA22.7922.7822.78
50 day SMA22.6122.6122.61
100 day SMA22.6522.6422.63
150 day SMA22.2922.2822.27
200 day SMA21.9121.921.88
Back to top | Use Dark Theme