RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RparRisk

Strong Daily Stock price targets for RparRisk RPAR are 21.85 and 22

Daily Target 121.72
Daily Target 221.82
Daily Target 321.873333333333
Daily Target 421.97
Daily Target 522.02

Daily price and volume Rpar Risk

Date Closing Open Range Volume
Wed 08 July 2026 21.91 (-0.23%) 21.87 21.78 - 21.93 0.0548 times
Tue 07 July 2026 21.96 (-1.3%) 22.17 21.96 - 22.17 0.2461 times
Mon 06 July 2026 22.25 (0.54%) 22.21 22.20 - 22.25 0.6353 times
Thu 02 July 2026 22.13 (-0.27%) 22.20 22.10 - 22.22 0.124 times
Wed 01 July 2026 22.19 (-0.31%) 22.21 22.19 - 22.24 3.1357 times
Tue 30 June 2026 22.26 (-0.62%) 22.42 22.26 - 22.46 3.0655 times
Mon 29 June 2026 22.40 (-0.58%) 22.30 22.24 - 22.40 1.9226 times
Fri 26 June 2026 22.53 (0.04%) 22.46 22.43 - 22.58 0.1464 times
Thu 25 June 2026 22.52 (0.27%) 22.56 22.52 - 22.62 0.4561 times
Wed 24 June 2026 22.46 (0%) 22.47 22.44 - 22.53 0.2137 times
Tue 23 June 2026 22.46 (-0.93%) 22.46 22.44 - 22.55 0.4612 times

Daily chart RparRisk

Weekly price and charts RparRisk

Strong weekly Stock price targets for RparRisk RPAR are 21.61 and 22.08

Weekly Target 121.51
Weekly Target 221.71
Weekly Target 321.98
Weekly Target 422.18
Weekly Target 522.45

Weekly price and volumes for Rpar Risk

Date Closing Open Range Volume
Wed 08 July 2026 21.91 (-0.99%) 22.21 21.78 - 22.25 0.4388 times
Thu 02 July 2026 22.13 (-1.78%) 22.30 22.10 - 22.46 3.8662 times
Fri 26 June 2026 22.53 (-1.27%) 22.79 22.43 - 22.80 0.7359 times
Thu 18 June 2026 22.82 (0.31%) 22.97 22.74 - 23.00 0.5076 times
Fri 12 June 2026 22.75 (0.71%) 22.65 22.26 - 22.76 0.4891 times
Fri 05 June 2026 22.59 (-1.91%) 22.89 21.96 - 23.20 0.4833 times
Fri 29 May 2026 23.03 (1.63%) 22.90 22.80 - 23.11 0.6279 times
Fri 22 May 2026 22.66 (0.31%) 22.63 22.31 - 22.75 1.103 times
Fri 15 May 2026 22.59 (-2.04%) 23.07 22.56 - 23.10 0.317 times
Fri 08 May 2026 23.06 (-0.04%) 22.79 22.79 - 23.11 1.4312 times
Wed 06 May 2026 23.07 (1.36%) 22.73 22.60 - 23.07 0.2408 times

weekly chart RparRisk

Monthly price and charts RparRisk

Strong monthly Stock price targets for RparRisk RPAR are 21.61 and 22.08

Monthly Target 121.51
Monthly Target 221.71
Monthly Target 321.98
Monthly Target 422.18
Monthly Target 522.45

Monthly price and volumes Rpar Risk

Date Closing Open Range Volume
Wed 08 July 2026 21.91 (-1.57%) 22.21 21.78 - 22.25 0.3338 times
Tue 30 June 2026 22.26 (-3.34%) 22.89 21.96 - 23.20 0.7729 times
Fri 29 May 2026 23.03 (1.05%) 22.76 22.31 - 23.11 0.6427 times
Thu 30 April 2026 22.79 (2.38%) 22.24 22.09 - 23.05 0.8807 times
Tue 31 March 2026 22.26 (-6.04%) 23.52 21.71 - 23.56 0.8083 times
Fri 27 February 2026 23.69 (5.43%) 22.16 22.16 - 23.69 1.6337 times
Fri 30 January 2026 22.47 (4.41%) 21.64 21.53 - 23.09 1.1654 times
Wed 31 December 2025 21.52 (-0.37%) 21.49 21.35 - 21.91 1.7479 times
Fri 28 November 2025 21.60 (0.28%) 21.31 21.00 - 21.79 0.6194 times
Fri 31 October 2025 21.54 (2.13%) 21.10 21.10 - 21.88 1.3954 times
Tue 30 September 2025 21.09 (3.69%) 20.19 20.17 - 21.27 1.0073 times

monthly chart RparRisk

DMA SMA EMA moving averages of Rpar Risk RPAR

DMA (daily moving average) of Rpar Risk RPAR

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.31
20 day DMA 22.46
35 day DMA 22.6
50 day DMA 22.68
100 day DMA 22.72
150 day DMA 22.5
200 day DMA 22.23

EMA (exponential moving average) of Rpar Risk RPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.1722.27
12 day EMA22.2722.3322.4
20 day EMA22.3922.4422.49
35 day EMA22.5222.5622.6
50 day EMA22.6422.6722.7

SMA (simple moving average) of Rpar Risk RPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.1622.25
12 day SMA22.3122.3922.45
20 day SMA22.4622.4922.52
35 day SMA22.622.6222.65
50 day SMA22.6822.722.71
100 day SMA22.7222.7322.75
150 day SMA22.522.522.5
200 day SMA22.2322.2222.22
Back to top | Use Dark Theme