Login or Join
HomepageRparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk
Strong Daily Stock price targets for RparRisk RPAR are 21.8 and 21.87
| Daily Target 1 | 21.74 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 21.81 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 21.88 |
Daily price and volume Rpar Risk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.82 (0.65%) | 21.79 | 21.77 - 21.84 | 0.1525 times | Tue 23 December 2025 | 21.68 (0.18%) | 21.63 | 21.63 - 21.75 | 0.2261 times | Mon 22 December 2025 | 21.64 (0.51%) | 21.53 | 21.53 - 21.64 | 1.9488 times | Fri 19 December 2025 | 21.53 (0%) | 21.49 | 21.49 - 21.59 | 0.1496 times | Thu 18 December 2025 | 21.53 (0.51%) | 21.51 | 21.48 - 21.59 | 0.1553 times | Wed 17 December 2025 | 21.42 (0%) | 21.41 | 21.40 - 21.49 | 0.4045 times | Tue 16 December 2025 | 21.42 (-0.23%) | 21.38 | 21.35 - 21.43 | 1.2479 times | Mon 15 December 2025 | 21.47 (-0.14%) | 21.53 | 21.46 - 21.61 | 5.1336 times | Fri 12 December 2025 | 21.50 (-0.78%) | 21.51 | 21.43 - 21.61 | 0.2931 times | Thu 11 December 2025 | 21.67 (0.18%) | 21.69 | 21.66 - 21.74 | 0.2887 times | Wed 10 December 2025 | 21.63 (0.79%) | 21.37 | 21.37 - 21.64 | 0.4337 times |
Weekly price and charts RparRisk
Strong weekly Stock price targets for RparRisk RPAR are 21.68 and 21.99
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.73 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Rpar Risk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.82 (1.35%) | 21.53 | 21.53 - 21.84 | 1.0637 times | Fri 19 December 2025 | 21.53 (0.14%) | 21.53 | 21.35 - 21.61 | 3.2407 times | Fri 12 December 2025 | 21.50 (-0.19%) | 21.54 | 21.37 - 21.74 | 0.8438 times | Fri 05 December 2025 | 21.54 (-0.28%) | 21.49 | 21.41 - 21.71 | 1.7086 times | Fri 28 November 2025 | 21.60 (1.84%) | 21.29 | 21.00 - 21.65 | 0.5222 times | Fri 21 November 2025 | 21.21 (-1.12%) | 21.42 | 21.11 - 21.45 | 0.5893 times | Fri 14 November 2025 | 21.45 (0.33%) | 21.58 | 21.42 - 21.79 | 1.0239 times | Fri 07 November 2025 | 21.38 (-0.74%) | 21.31 | 21.27 - 21.41 | 0.4708 times | Fri 31 October 2025 | 21.54 (0%) | 21.57 | 21.50 - 21.57 | 0.0298 times | Fri 31 October 2025 | 21.54 (-1.01%) | 21.75 | 21.50 - 21.88 | 0.5072 times | Fri 24 October 2025 | 21.76 (0.74%) | 21.71 | 21.62 - 21.84 | 1.8873 times |
Monthly price and charts RparRisk
Strong monthly Stock price targets for RparRisk RPAR are 21.59 and 22.08
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 21.67 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Rpar Risk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.82 (1.02%) | 21.49 | 21.35 - 21.84 | 1.1377 times | Fri 28 November 2025 | 21.60 (0.28%) | 21.31 | 21.00 - 21.79 | 0.4325 times | Fri 31 October 2025 | 21.54 (2.13%) | 21.10 | 21.10 - 21.88 | 0.982 times | Tue 30 September 2025 | 21.09 (3.69%) | 20.19 | 20.17 - 21.27 | 0.7053 times | Fri 29 August 2025 | 20.34 (2.37%) | 20.00 | 19.71 - 20.44 | 0.4902 times | Thu 31 July 2025 | 19.87 (-0.4%) | 19.95 | 19.60 - 20.13 | 0.7434 times | Mon 30 June 2025 | 19.95 (2.26%) | 19.46 | 19.43 - 20.10 | 1.1283 times | Fri 30 May 2025 | 19.51 (0.21%) | 19.44 | 19.12 - 19.64 | 0.7701 times | Wed 30 April 2025 | 19.47 (-1.12%) | 19.75 | 17.91 - 19.82 | 2.2778 times | Mon 31 March 2025 | 19.69 (-0.1%) | 19.71 | 19.30 - 19.95 | 1.3327 times | Fri 28 February 2025 | 19.71 (2.92%) | 19.15 | 19.08 - 19.82 | 0.8508 times |
Indicator Analysis of RparRisk
Please login to view indicator analysis. or View indicator analysis of RparRisk RPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.13 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.59 | 21.55 |
| 12 day EMA | 21.58 | 21.54 | 21.52 |
| 20 day EMA | 21.55 | 21.52 | 21.5 |
| 35 day EMA | 21.57 | 21.55 | 21.54 |
| 50 day EMA | 21.54 | 21.53 | 21.52 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.56 | 21.51 |
| 12 day SMA | 21.56 | 21.53 | 21.52 |
| 20 day SMA | 21.56 | 21.54 | 21.53 |
| 35 day SMA | 21.49 | 21.48 | 21.48 |
| 50 day SMA | 21.54 | 21.54 | 21.53 |
| 100 day SMA | 21.13 | 21.11 | 21.09 |
| 150 day SMA | 20.68 | 20.67 | 20.65 |
| 200 day SMA | 20.33 | 20.32 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.