SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 59.79 and 60.56

Daily Target 159.15
Daily Target 259.65
Daily Target 359.92
Daily Target 460.42
Daily Target 560.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 60.15 (0.7%) 60.01 59.42 - 60.19 0.3657 times
Thu 28 May 2026 59.73 (1.25%) 58.96 58.60 - 60.07 0.7346 times
Wed 27 May 2026 58.99 (-0.41%) 59.54 58.72 - 59.62 0.9929 times
Tue 26 May 2026 59.23 (2.78%) 57.64 57.64 - 59.55 0.5149 times
Fri 22 May 2026 57.63 (-0.02%) 58.02 57.56 - 58.15 1.2602 times
Thu 21 May 2026 57.64 (1.75%) 56.38 56.38 - 57.90 1.1147 times
Wed 20 May 2026 56.65 (1.91%) 56.14 55.67 - 56.80 1.3134 times
Tue 19 May 2026 55.59 (-0.68%) 55.13 54.71 - 56.04 1.8107 times
Mon 18 May 2026 55.97 (-1.81%) 57.31 55.36 - 57.31 0.8406 times
Fri 15 May 2026 57.00 (-1.81%) 56.91 56.65 - 57.40 1.0523 times
Thu 14 May 2026 58.05 (0.36%) 58.62 57.50 - 58.62 1.0885 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 58.9 and 61.45

Weekly Target 156.78
Weekly Target 258.46
Weekly Target 359.326666666667
Weekly Target 461.01
Weekly Target 561.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 60.15 (4.37%) 57.64 57.64 - 60.19 0.4821 times
Fri 22 May 2026 57.63 (1.11%) 57.31 54.71 - 58.15 1.1718 times
Fri 15 May 2026 57.00 (-0.96%) 57.67 56.28 - 58.62 1.1022 times
Fri 08 May 2026 57.55 (0.33%) 57.09 55.90 - 57.55 0.8431 times
Wed 06 May 2026 57.36 (4.5%) 55.16 54.63 - 57.39 1.0377 times
Fri 01 May 2026 54.89 (1.46%) 54.10 52.48 - 55.01 0.6624 times
Fri 24 April 2026 54.10 (0.5%) 53.69 52.89 - 54.50 0.9628 times
Fri 17 April 2026 53.83 (5.2%) 51.00 50.98 - 54.00 1.0987 times
Fri 10 April 2026 51.17 (6.49%) 48.13 47.57 - 51.35 1.3105 times
Thu 02 April 2026 48.05 (5.14%) 46.31 44.37 - 48.42 1.3287 times
Fri 27 March 2026 45.70 (-3.24%) 48.02 45.56 - 48.89 1.227 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 57.23 and 63.12

Monthly Target 152.32
Monthly Target 256.24
Monthly Target 358.213333333333
Monthly Target 462.13
Monthly Target 564.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 60.15 (10.69%) 54.45 54.30 - 60.19 1.9328 times
Thu 30 April 2026 54.34 (16.26%) 47.37 46.46 - 54.50 1.8085 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 1.9682 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.6721 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.3442 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.3826 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 0.857 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 0.7463 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.5872 times
Fri 29 August 2025 46.97 (0.15%) 46.10 45.34 - 47.50 0.7009 times
Thu 31 July 2025 46.90 (2.47%) 45.65 45.14 - 47.58 0.9768 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 59.15
12 day DMA 57.87
20 day DMA 57.5
35 day DMA 55.77
50 day DMA 53.44
100 day DMA 51.21
150 day DMA 49.69
200 day DMA 49.1

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA59.258.7258.22
12 day EMA58.1957.8357.48
20 day EMA57.2656.9656.67
35 day EMA55.4355.1554.88
50 day EMA53.5953.3253.06

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1558.6458.03
12 day SMA57.8757.6557.53
20 day SMA57.557.2456.97
35 day SMA55.7755.5155.26
50 day SMA53.4453.2152.99
100 day SMA51.2151.150.98
150 day SMA49.6949.6149.53
200 day SMA49.149.0448.97
Back to top | Use Dark Theme