SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 47.62 and 48.61

Daily Target 146.87
Daily Target 247.37
Daily Target 347.863333333333
Daily Target 448.36
Daily Target 548.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 47.86 (2.4%) 47.37 47.37 - 48.36 1.0774 times
Tue 31 March 2026 46.74 (4.66%) 45.30 45.30 - 46.83 0.927 times
Mon 30 March 2026 44.66 (-2.28%) 46.31 44.37 - 46.31 1.9748 times
Fri 27 March 2026 45.70 (-1.19%) 45.99 45.56 - 46.45 0.4171 times
Thu 26 March 2026 46.25 (-4.22%) 47.52 46.23 - 47.63 0.5229 times
Wed 25 March 2026 48.29 (0.44%) 48.51 48.06 - 48.75 0.5987 times
Tue 24 March 2026 48.08 (0.27%) 47.54 47.29 - 48.19 1.0587 times
Mon 23 March 2026 47.95 (1.52%) 48.02 47.77 - 48.89 1.8681 times
Fri 20 March 2026 47.23 (-2.86%) 48.47 46.78 - 48.47 0.9679 times
Thu 19 March 2026 48.62 (-0.35%) 48.01 47.60 - 48.81 0.5874 times
Tue 17 March 2026 48.79 (0.81%) 48.00 48.00 - 49.05 0.2595 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 46.12 and 50.11

Weekly Target 142.87
Weekly Target 245.37
Weekly Target 346.863333333333
Weekly Target 449.36
Weekly Target 550.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 47.86 (4.73%) 46.31 44.37 - 48.36 1.6101 times
Fri 27 March 2026 45.70 (-3.24%) 48.02 45.56 - 48.89 1.8069 times
Fri 20 March 2026 47.23 (-0.71%) 48.23 46.78 - 49.05 0.8561 times
Fri 13 March 2026 47.57 (0.08%) 46.65 46.58 - 49.43 1.6504 times
Fri 06 March 2026 47.53 (-4.62%) 48.93 47.40 - 49.71 1.6419 times
Fri 27 February 2026 49.83 (-0.8%) 49.99 49.04 - 50.32 0.6365 times
Fri 20 February 2026 50.23 (1.7%) 49.11 48.79 - 50.50 0.487 times
Fri 13 February 2026 49.39 (0%) 48.91 48.42 - 49.81 0.1393 times
Fri 13 February 2026 49.39 (1.02%) 48.77 48.42 - 50.38 0.5002 times
Fri 06 February 2026 48.89 (0.1%) 48.89 46.85 - 50.03 0.6717 times
Fri 30 January 2026 48.84 (-0.41%) 49.09 48.54 - 50.11 0.2948 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 47.62 and 48.61

Monthly Target 146.87
Monthly Target 247.37
Monthly Target 347.863333333333
Monthly Target 448.36
Monthly Target 548.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 47.86 (2.4%) 47.37 47.37 - 48.36 0.1636 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 2.6758 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.9138 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.468 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.5202 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 1.1651 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 1.0146 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.7983 times
Fri 29 August 2025 46.97 (0.15%) 46.10 45.34 - 47.50 0.9528 times
Thu 31 July 2025 46.90 (2.47%) 45.65 45.14 - 47.58 1.3279 times
Mon 30 June 2025 45.77 (6.79%) 42.79 42.38 - 45.87 1.2874 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 46.24
12 day DMA 47.38
20 day DMA 47.77
35 day DMA 48.55
50 day DMA 48.7
100 day DMA 47.76
150 day DMA 47.69
200 day DMA 47.26

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8546.3546.15
12 day EMA47.2247.147.16
20 day EMA47.6447.6247.71
35 day EMA48.0748.0848.16
50 day EMA48.4748.4948.56

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2446.3346.6
12 day SMA47.3847.3647.44
20 day SMA47.7747.847.94
35 day SMA48.5548.5948.66
50 day SMA48.748.7148.75
100 day SMA47.7647.7547.75
150 day SMA47.6947.6947.69
200 day SMA47.2647.2447.23
Back to top | Use Dark Theme