Login or Join
HomepageSP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPG are 38.62 and 40.03
| Daily Target 1 | 37.47 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 38.883333333333 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 40.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.24 (1.66%) | 38.00 | 38.00 - 39.41 | 1.1786 times |
| Tue 01 April 2025 | 38.60 (0.92%) | 38.08 | 37.67 - 38.62 | 1.9727 times |
| Mon 31 March 2025 | 38.25 (0.34%) | 37.44 | 36.99 - 38.43 | 1.8544 times |
| Fri 28 March 2025 | 38.12 (-3.62%) | 38.99 | 37.97 - 39.04 | 0.7201 times |
| Wed 26 March 2025 | 39.55 (-1.69%) | 40.30 | 39.41 - 40.40 | 0.4487 times |
| Mon 24 March 2025 | 40.23 (2.71%) | 39.73 | 39.73 - 40.34 | 0.3422 times |
| Fri 21 March 2025 | 39.17 (-0.18%) | 38.77 | 38.46 - 39.21 | 0.6487 times |
| Thu 20 March 2025 | 39.24 (-0.33%) | 39.00 | 39.00 - 39.60 | 0.6522 times |
| Wed 19 March 2025 | 39.37 (2.42%) | 38.59 | 38.55 - 39.71 | 1.3329 times |
| Tue 18 March 2025 | 38.44 (-1.79%) | 38.85 | 38.24 - 38.92 | 0.8495 times |
| Mon 17 March 2025 | 39.14 (1.58%) | 38.57 | 38.56 - 39.36 | 0.8704 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 38.12 and 40.54
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.546666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.24 (2.94%) | 37.44 | 36.99 - 39.41 | 0.831 times |
| Fri 28 March 2025 | 38.12 (-2.68%) | 39.73 | 37.97 - 40.40 | 0.2508 times |
| Fri 21 March 2025 | 39.17 (1.66%) | 38.57 | 38.24 - 39.71 | 0.7228 times |
| Fri 14 March 2025 | 38.53 (-1.78%) | 38.43 | 37.16 - 38.79 | 1.3812 times |
| Fri 07 March 2025 | 39.23 (-6.77%) | 42.29 | 38.04 - 42.47 | 1.7469 times |
| Fri 28 February 2025 | 42.08 (-1.13%) | 42.70 | 41.07 - 43.06 | 1.4214 times |
| Fri 21 February 2025 | 42.56 (-4.57%) | 44.83 | 42.42 - 45.11 | 0.5529 times |
| Fri 14 February 2025 | 44.60 (0.22%) | 44.79 | 43.56 - 44.79 | 0.5895 times |
| Fri 07 February 2025 | 44.50 (1.83%) | 42.60 | 42.57 - 45.04 | 1.8526 times |
| Fri 31 January 2025 | 43.70 (-1.47%) | 42.90 | 42.38 - 44.45 | 0.6508 times |
| Fri 24 January 2025 | 44.35 (1.98%) | 44.00 | 43.77 - 44.61 | 0.5514 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 38.46 and 40.2
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 38.773333333333 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.24 (2.59%) | 38.08 | 37.67 - 39.41 | 0.1973 times |
| Mon 31 March 2025 | 38.25 (-9.1%) | 42.29 | 36.99 - 42.47 | 1.6628 times |
| Fri 28 February 2025 | 42.08 (-3.71%) | 42.60 | 41.07 - 45.11 | 1.6655 times |
| Fri 31 January 2025 | 43.70 (5.91%) | 41.61 | 41.02 - 44.61 | 1.2043 times |
| Tue 31 December 2024 | 41.26 (-4.34%) | 44.29 | 41.04 - 44.29 | 0.572 times |
| Tue 26 November 2024 | 43.13 (9.77%) | 39.47 | 39.21 - 43.43 | 0.7291 times |
| Thu 31 October 2024 | 39.29 (0.05%) | 39.28 | 38.63 - 41.31 | 1.6182 times |
| Mon 30 September 2024 | 39.27 (4.03%) | 37.42 | 35.29 - 39.75 | 0.6524 times |
| Fri 30 August 2024 | 37.75 (2.67%) | 36.82 | 32.44 - 38.14 | 0.9442 times |
| Wed 31 July 2024 | 36.77 (-1.32%) | 37.38 | 35.29 - 38.91 | 0.7542 times |
| Fri 28 June 2024 | 37.26 (4.69%) | 35.82 | 34.88 - 37.75 | 0.6078 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.94 |
| 35 day DMA | 40.82 |
| 50 day DMA | 41.75 |
| 100 day DMA | 41.88 |
| 150 day DMA | 40.82 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.71 | 38.76 |
| 12 day EMA | 39.03 | 38.99 | 39.06 |
| 20 day EMA | 39.46 | 39.48 | 39.57 |
| 35 day EMA | 40.36 | 40.43 | 40.54 |
| 50 day EMA | 41.53 | 41.62 | 41.74 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.95 | 39.06 |
| 12 day SMA | 38.99 | 38.83 | 38.8 |
| 20 day SMA | 38.94 | 39.04 | 39.21 |
| 35 day SMA | 40.82 | 40.97 | 41.13 |
| 50 day SMA | 41.75 | 41.83 | 41.93 |
| 100 day SMA | 41.88 | 41.89 | 41.91 |
| 150 day SMA | 40.82 | 40.81 | 40.8 |
| 200 day SMA | 39.81 | 39.79 | 39.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.