Login or Join
HomepageSP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPG are 42.75 and 43.08
| Daily Target 1 | 42.48 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 42.81 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.88 (0.68%) | 42.66 | 42.61 - 42.94 | 0.8553 times | Thu 21 November 2024 | 42.59 (1.67%) | 42.28 | 41.96 - 42.67 | 1.2956 times | Wed 20 November 2024 | 41.89 (0.02%) | 41.86 | 41.42 - 41.93 | 2.4605 times | Tue 19 November 2024 | 41.88 (0.92%) | 41.16 | 41.14 - 41.88 | 0.5101 times | Mon 18 November 2024 | 41.50 (0.14%) | 41.51 | 41.19 - 41.75 | 0.8761 times | Fri 15 November 2024 | 41.44 (-1.26%) | 41.66 | 41.23 - 41.75 | 1.2109 times | Thu 14 November 2024 | 41.97 (-0.78%) | 42.30 | 41.92 - 42.30 | 0.5223 times | Wed 13 November 2024 | 42.30 (-0.28%) | 42.44 | 42.23 - 42.64 | 0.9151 times | Tue 12 November 2024 | 42.42 (-0.42%) | 42.51 | 42.14 - 42.60 | 0.647 times | Mon 11 November 2024 | 42.60 (0.59%) | 42.49 | 42.20 - 42.60 | 0.7072 times | Fri 08 November 2024 | 42.35 (1.29%) | 41.88 | 41.88 - 42.38 | 0.7064 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 42.01 and 43.81
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 42.32 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.88 (3.47%) | 41.51 | 41.14 - 42.94 | 0.9619 times | Fri 15 November 2024 | 41.44 (-2.15%) | 42.49 | 41.23 - 42.64 | 0.642 times | Fri 08 November 2024 | 42.35 (7.6%) | 39.33 | 39.21 - 42.38 | 0.6662 times | Fri 01 November 2024 | 39.36 (-2.45%) | 40.61 | 39.23 - 40.75 | 0.6084 times | Fri 25 October 2024 | 40.35 (-0.84%) | 40.61 | 39.58 - 40.79 | 0.5877 times | Fri 18 October 2024 | 40.69 (-0.76%) | 41.12 | 40.33 - 41.31 | 0.7031 times | Fri 11 October 2024 | 41.00 (2.78%) | 39.77 | 39.48 - 41.06 | 4.039 times | Fri 04 October 2024 | 39.89 (1.5%) | 39.12 | 38.63 - 39.91 | 0.7498 times | Fri 27 September 2024 | 39.30 (1.26%) | 38.94 | 38.79 - 39.75 | 0.5141 times | Fri 20 September 2024 | 38.81 (3.14%) | 37.62 | 37.47 - 38.95 | 0.5279 times | Fri 13 September 2024 | 37.63 (6.36%) | 35.76 | 35.42 - 37.70 | 0.7805 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 41.05 and 44.78
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 41.676666666667 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.88 (9.14%) | 39.47 | 39.21 - 42.94 | 0.64 times | Thu 31 October 2024 | 39.29 (0.05%) | 39.28 | 38.63 - 41.31 | 1.5765 times | Mon 30 September 2024 | 39.27 (4.03%) | 37.42 | 35.29 - 39.75 | 0.6355 times | Fri 30 August 2024 | 37.75 (2.67%) | 36.82 | 32.44 - 38.14 | 0.9198 times | Wed 31 July 2024 | 36.77 (-1.32%) | 37.38 | 35.29 - 38.91 | 0.7348 times | Fri 28 June 2024 | 37.26 (4.69%) | 35.82 | 34.88 - 37.75 | 0.5922 times | Fri 31 May 2024 | 35.59 (3.4%) | 34.21 | 33.79 - 36.29 | 0.7528 times | Tue 30 April 2024 | 34.42 (-6.26%) | 36.77 | 33.32 - 36.98 | 1.149 times | Thu 28 March 2024 | 36.72 (3%) | 35.72 | 35.44 - 37.14 | 2.1179 times | Thu 29 February 2024 | 35.65 (8.06%) | 33.20 | 32.99 - 35.74 | 0.8815 times | Wed 31 January 2024 | 32.99 (2.26%) | 31.99 | 30.95 - 33.69 | 0.9371 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.14 |
| 20 day DMA | 41.32 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.34 |
| 100 day DMA | 38.54 |
| 150 day DMA | 37.73 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.08 | 41.82 |
| 12 day EMA | 41.92 | 41.74 | 41.59 |
| 20 day EMA | 41.54 | 41.4 | 41.27 |
| 35 day EMA | 40.85 | 40.73 | 40.62 |
| 50 day EMA | 40.24 | 40.13 | 40.03 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 41.86 | 41.74 |
| 12 day SMA | 42.14 | 42.02 | 41.8 |
| 20 day SMA | 41.32 | 41.2 | 41.08 |
| 35 day SMA | 40.95 | 40.87 | 40.77 |
| 50 day SMA | 40.34 | 40.24 | 40.13 |
| 100 day SMA | 38.54 | 38.49 | 38.44 |
| 150 day SMA | 37.73 | 37.68 | 37.62 |
| 200 day SMA | 37.21 | 37.16 | 37.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.