SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 36.31 and 36.78

Daily Target 136.17
Daily Target 236.44
Daily Target 336.64
Daily Target 436.91
Daily Target 537.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 27 March 2024 36.71 (0.33%) 36.84 36.37 - 36.84 0.2263 times
Tue 26 March 2024 36.59 (-0.44%) 36.93 36.58 - 37.01 0.1856 times
Mon 25 March 2024 36.75 (-0.14%) 36.65 36.65 - 36.92 0.1708 times
Fri 22 March 2024 36.80 (-0.35%) 36.80 36.65 - 36.91 0.1763 times
Thu 21 March 2024 36.93 (1.29%) 36.89 36.76 - 37.14 0.2824 times
Wed 20 March 2024 36.46 (1.39%) 36.01 35.93 - 36.50 0.2788 times
Tue 19 March 2024 35.96 (0.28%) 35.56 35.44 - 35.99 0.2993 times
Mon 18 March 2024 35.86 (0.56%) 36.02 35.81 - 36.15 0.1978 times
Fri 15 March 2024 35.66 (-1%) 35.73 35.64 - 35.95 0.278 times
Thu 14 March 2024 36.02 (-0.74%) 36.35 35.81 - 36.43 7.9046 times
Wed 13 March 2024 36.29 (-0.3%) 36.34 36.19 - 36.42 1.3538 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 36.54 and 37.18

Weekly Target 136.06
Weekly Target 236.38
Weekly Target 336.696666666667
Weekly Target 437.02
Weekly Target 537.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 27 March 2024 36.71 (-0.24%) 36.65 36.37 - 37.01 0.2565 times
Fri 22 March 2024 36.80 (3.2%) 36.02 35.44 - 37.14 0.5434 times
Fri 15 March 2024 35.66 (-0.94%) 35.78 35.49 - 36.43 4.4462 times
Fri 08 March 2024 36.00 (-0.69%) 36.37 35.50 - 36.78 0.9488 times
Fri 01 March 2024 36.25 (3.39%) 35.17 35.12 - 36.28 0.5005 times
Fri 23 February 2024 35.06 (0.92%) 34.49 33.81 - 35.35 0.5302 times
Fri 16 February 2024 34.74 (-0.23%) 34.87 33.77 - 35.10 0.6135 times
Fri 09 February 2024 34.82 (2.5%) 33.89 33.58 - 34.87 0.6177 times
Fri 02 February 2024 33.97 (2.32%) 33.22 32.95 - 34.08 0.9825 times
Fri 26 January 2024 33.20 (0.73%) 33.15 32.84 - 33.51 0.5607 times
Fri 19 January 2024 32.96 (2.9%) 31.91 31.64 - 32.96 0.5814 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 36.08 and 37.78

Monthly Target 134.73
Monthly Target 235.72
Monthly Target 336.43
Monthly Target 437.42
Monthly Target 538.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 27 March 2024 36.71 (2.97%) 35.72 35.44 - 37.14 2.3467 times
Thu 29 February 2024 35.65 (8.06%) 33.20 32.99 - 35.74 0.9902 times
Wed 31 January 2024 32.99 (2.26%) 31.99 30.95 - 33.69 1.0527 times
Fri 29 December 2023 32.26 (4.1%) 30.97 30.57 - 32.53 0.8382 times
Thu 30 November 2023 30.99 (5.84%) 29.36 29.20 - 31.00 1.0414 times
Tue 31 October 2023 29.28 (-2.89%) 30.08 28.86 - 31.24 1.434 times
Fri 29 September 2023 30.15 (-3.64%) 31.56 29.85 - 31.69 0.7658 times
Thu 31 August 2023 31.29 (-1.57%) 31.66 30.49 - 31.79 0.7937 times
Mon 31 July 2023 31.79 (-79.16%) 152.43 30.60 - 155.29 0.5688 times
Fri 30 June 2023 152.56 (6.28%) 143.53 142.61 - 153.12 0.1687 times
Wed 31 May 2023 143.54 (-5.81%) 152.02 142.92 - 153.23 0.2081 times

 monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 36.76
12 day DMA 36.37
20 day DMA 36.23
35 day DMA 35.61
50 day DMA 34.89
100 day DMA 33.04
150 day DMA 32.16
200 day DMA 43.32

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6436.636.6
12 day EMA36.436.3436.3
20 day EMA36.1136.0535.99
35 day EMA35.4835.4135.34
50 day EMA34.8434.7634.69

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7636.7136.58
12 day SMA36.3736.2936.24
20 day SMA36.2336.1536.09
35 day SMA35.6135.5335.45
50 day SMA34.8934.834.71
100 day SMA33.0432.9832.91
150 day SMA32.1632.1232.08
200 day SMA43.3243.8944.47
Back to top | Use Dark Theme