SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 51.46 and 54.01

Daily Target 150.93
Daily Target 251.99
Daily Target 353.48
Daily Target 454.54
Daily Target 556.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 53.05 (-4.29%) 54.97 52.42 - 54.97 1.1631 times
Thu 29 October 2026 55.43 (-0.23%) 55.18 55.17 - 55.96 0.5854 times
Wed 28 October 2026 55.56 (1.89%) 55.17 54.78 - 55.73 1.1043 times
Tue 27 October 2026 54.53 (1.75%) 54.08 53.95 - 54.66 0.7855 times
Mon 26 October 2026 53.59 (1.77%) 53.05 52.90 - 53.95 0.9123 times
Fri 23 October 2026 52.66 (-0.96%) 52.72 52.32 - 53.22 1.106 times
Thu 22 October 2026 53.17 (-4.27%) 54.23 52.89 - 54.45 1.0407 times
Wed 21 October 2026 55.54 (1.09%) 55.15 55.15 - 55.82 0.7932 times
Tue 20 October 2026 54.94 (-0.16%) 54.59 54.29 - 55.55 1.7893 times
Mon 19 October 2026 55.03 (1.05%) 55.50 54.93 - 55.73 0.7203 times
Fri 16 October 2026 54.46 (-3.13%) 55.93 54.31 - 55.93 1.0747 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 51.28 and 54.82

Weekly Target 150.27
Weekly Target 251.66
Weekly Target 353.81
Weekly Target 455.2
Weekly Target 557.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 53.05 (0.74%) 53.05 52.42 - 55.96 1.2435 times
Fri 23 October 2026 52.66 (-3.31%) 55.50 52.32 - 55.82 1.4892 times
Fri 16 October 2026 54.46 (-8.76%) 59.29 54.31 - 59.29 1.3187 times
Fri 09 October 2026 59.69 (0.08%) 59.76 58.60 - 60.63 0.4781 times
Fri 02 October 2026 59.64 (1.41%) 58.30 57.59 - 59.91 0.814 times
Fri 25 September 2026 58.81 (2.3%) 58.08 57.81 - 59.30 1.001 times
Fri 18 September 2026 57.49 (0.82%) 55.46 55.22 - 57.49 0.7776 times
Fri 11 September 2026 57.02 (-1.3%) 57.96 56.39 - 58.29 0.8381 times
Fri 04 September 2026 57.77 (1.16%) 56.87 55.97 - 57.84 1.2328 times
Fri 28 August 2026 57.11 (-1.89%) 57.59 56.81 - 58.63 0.8068 times
Fri 21 August 2026 58.21 (-3.29%) 60.52 57.66 - 61.31 1.4737 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 48.53 and 56.84

Monthly Target 147.02
Monthly Target 250.04
Monthly Target 355.333333333333
Monthly Target 458.35
Monthly Target 563.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 53.05 (-9.11%) 58.51 52.32 - 60.63 0.724 times
Wed 30 September 2026 58.37 (2.06%) 56.60 55.22 - 59.30 0.5704 times
Mon 31 August 2026 57.19 (2.2%) 55.63 55.37 - 61.31 1.2222 times
Fri 31 July 2026 55.96 (-12.37%) 62.52 52.93 - 63.00 1.597 times
Tue 30 June 2026 63.86 (6.17%) 59.83 56.20 - 64.06 1.457 times
Fri 29 May 2026 60.15 (10.69%) 54.45 54.30 - 60.19 1.2729 times
Thu 30 April 2026 54.34 (16.26%) 47.37 46.46 - 54.50 1.191 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 1.2962 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.4426 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.2267 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.252 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 54.43
12 day DMA 54.52
20 day DMA 56.29
35 day DMA 56.97
50 day DMA 57.06
100 day DMA 58.16
150 day DMA 57.26
200 day DMA 55.12

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2754.8854.6
12 day EMA54.9155.2555.22
20 day EMA55.6455.9155.96
35 day EMA56.3456.5356.59
50 day EMA56.9857.1457.21

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4354.3553.9
12 day SMA54.5254.7755
20 day SMA56.2956.6256.8
35 day SMA56.9757.0857.11
50 day SMA57.0657.1657.22
100 day SMA58.1658.258.23
150 day SMA57.2657.2257.14
200 day SMA55.1255.155.07
Back to top | Use Dark Theme