SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 49.85 and 50.9

Daily Target 149.59
Daily Target 250.11
Daily Target 350.64
Daily Target 451.16
Daily Target 551.69

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 50.63 (4.67%) 50.83 50.12 - 51.17 1.7466 times
Tue 07 April 2026 48.37 (0.14%) 48.04 47.57 - 48.42 0.7185 times
Mon 06 April 2026 48.30 (0.52%) 48.13 47.89 - 48.39 0.4694 times
Thu 02 April 2026 48.05 (0.4%) 46.76 46.46 - 48.42 0.9494 times
Wed 01 April 2026 47.86 (2.4%) 47.37 47.37 - 48.36 1.1941 times
Tue 31 March 2026 46.74 (4.66%) 45.30 45.30 - 46.83 1.0275 times
Mon 30 March 2026 44.66 (-2.28%) 46.31 44.37 - 46.31 2.1889 times
Fri 27 March 2026 45.70 (-1.19%) 45.99 45.56 - 46.45 0.4623 times
Thu 26 March 2026 46.25 (-4.22%) 47.52 46.23 - 47.63 0.5796 times
Wed 25 March 2026 48.29 (0.44%) 48.51 48.06 - 48.75 0.6636 times
Tue 24 March 2026 48.08 (0.27%) 47.54 47.29 - 48.19 1.1734 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 49.1 and 52.7

Weekly Target 146.19
Weekly Target 248.41
Weekly Target 349.79
Weekly Target 452.01
Weekly Target 553.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 50.63 (5.37%) 48.13 47.57 - 51.17 0.9968 times
Thu 02 April 2026 48.05 (5.14%) 46.31 44.37 - 48.42 1.8208 times
Fri 27 March 2026 45.70 (-3.24%) 48.02 45.56 - 48.89 1.6814 times
Fri 20 March 2026 47.23 (-0.71%) 48.23 46.78 - 49.05 0.7966 times
Fri 13 March 2026 47.57 (0.08%) 46.65 46.58 - 49.43 1.5358 times
Fri 06 March 2026 47.53 (-4.62%) 48.93 47.40 - 49.71 1.5279 times
Fri 27 February 2026 49.83 (-0.8%) 49.99 49.04 - 50.32 0.5923 times
Fri 20 February 2026 50.23 (1.7%) 49.11 48.79 - 50.50 0.4532 times
Fri 13 February 2026 49.39 (0%) 48.91 48.42 - 49.81 0.1296 times
Fri 13 February 2026 49.39 (1.02%) 48.77 48.42 - 50.38 0.4654 times
Fri 06 February 2026 48.89 (0.1%) 48.89 46.85 - 50.03 0.6251 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 48.55 and 53.26

Monthly Target 144.71
Monthly Target 247.67
Monthly Target 349.42
Monthly Target 452.38
Monthly Target 554.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 50.63 (8.32%) 47.37 46.46 - 51.17 0.6606 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 2.5406 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.8676 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.4443 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.4939 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 1.1062 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 0.9633 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.758 times
Fri 29 August 2025 46.97 (0.15%) 46.10 45.34 - 47.50 0.9047 times
Thu 31 July 2025 46.90 (2.47%) 45.65 45.14 - 47.58 1.2608 times
Mon 30 June 2025 45.77 (6.79%) 42.79 42.38 - 45.87 1.2224 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 48.64
12 day DMA 47.57
20 day DMA 47.84
35 day DMA 48.49
50 day DMA 48.67
100 day DMA 47.86
150 day DMA 47.74
200 day DMA 47.37

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7847.8647.6
12 day EMA48.0947.6347.5
20 day EMA48.0747.847.74
35 day EMA48.2748.1348.12
50 day EMA48.7248.6448.65

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6447.8647.12
12 day SMA47.5747.2947.31
20 day SMA47.8447.7447.7
35 day SMA48.4948.4548.48
50 day SMA48.6748.6548.66
100 day SMA47.8647.8247.8
150 day SMA47.7447.7247.71
200 day SMA47.3747.3447.31
Back to top | Use Dark Theme