SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPG are 36.31 and 36.78
Daily Target 1 | 36.17 |
Daily Target 2 | 36.44 |
Daily Target 3 | 36.64 |
Daily Target 4 | 36.91 |
Daily Target 5 | 37.11 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.71 (0.33%) | 36.84 | 36.37 - 36.84 | 0.2263 times | Tue 26 March 2024 | 36.59 (-0.44%) | 36.93 | 36.58 - 37.01 | 0.1856 times | Mon 25 March 2024 | 36.75 (-0.14%) | 36.65 | 36.65 - 36.92 | 0.1708 times | Fri 22 March 2024 | 36.80 (-0.35%) | 36.80 | 36.65 - 36.91 | 0.1763 times | Thu 21 March 2024 | 36.93 (1.29%) | 36.89 | 36.76 - 37.14 | 0.2824 times | Wed 20 March 2024 | 36.46 (1.39%) | 36.01 | 35.93 - 36.50 | 0.2788 times | Tue 19 March 2024 | 35.96 (0.28%) | 35.56 | 35.44 - 35.99 | 0.2993 times | Mon 18 March 2024 | 35.86 (0.56%) | 36.02 | 35.81 - 36.15 | 0.1978 times | Fri 15 March 2024 | 35.66 (-1%) | 35.73 | 35.64 - 35.95 | 0.278 times | Thu 14 March 2024 | 36.02 (-0.74%) | 36.35 | 35.81 - 36.43 | 7.9046 times | Wed 13 March 2024 | 36.29 (-0.3%) | 36.34 | 36.19 - 36.42 | 1.3538 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 36.54 and 37.18
Weekly Target 1 | 36.06 |
Weekly Target 2 | 36.38 |
Weekly Target 3 | 36.696666666667 |
Weekly Target 4 | 37.02 |
Weekly Target 5 | 37.34 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.71 (-0.24%) | 36.65 | 36.37 - 37.01 | 0.2565 times | Fri 22 March 2024 | 36.80 (3.2%) | 36.02 | 35.44 - 37.14 | 0.5434 times | Fri 15 March 2024 | 35.66 (-0.94%) | 35.78 | 35.49 - 36.43 | 4.4462 times | Fri 08 March 2024 | 36.00 (-0.69%) | 36.37 | 35.50 - 36.78 | 0.9488 times | Fri 01 March 2024 | 36.25 (3.39%) | 35.17 | 35.12 - 36.28 | 0.5005 times | Fri 23 February 2024 | 35.06 (0.92%) | 34.49 | 33.81 - 35.35 | 0.5302 times | Fri 16 February 2024 | 34.74 (-0.23%) | 34.87 | 33.77 - 35.10 | 0.6135 times | Fri 09 February 2024 | 34.82 (2.5%) | 33.89 | 33.58 - 34.87 | 0.6177 times | Fri 02 February 2024 | 33.97 (2.32%) | 33.22 | 32.95 - 34.08 | 0.9825 times | Fri 26 January 2024 | 33.20 (0.73%) | 33.15 | 32.84 - 33.51 | 0.5607 times | Fri 19 January 2024 | 32.96 (2.9%) | 31.91 | 31.64 - 32.96 | 0.5814 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 36.08 and 37.78
Monthly Target 1 | 34.73 |
Monthly Target 2 | 35.72 |
Monthly Target 3 | 36.43 |
Monthly Target 4 | 37.42 |
Monthly Target 5 | 38.13 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.71 (2.97%) | 35.72 | 35.44 - 37.14 | 2.3467 times | Thu 29 February 2024 | 35.65 (8.06%) | 33.20 | 32.99 - 35.74 | 0.9902 times | Wed 31 January 2024 | 32.99 (2.26%) | 31.99 | 30.95 - 33.69 | 1.0527 times | Fri 29 December 2023 | 32.26 (4.1%) | 30.97 | 30.57 - 32.53 | 0.8382 times | Thu 30 November 2023 | 30.99 (5.84%) | 29.36 | 29.20 - 31.00 | 1.0414 times | Tue 31 October 2023 | 29.28 (-2.89%) | 30.08 | 28.86 - 31.24 | 1.434 times | Fri 29 September 2023 | 30.15 (-3.64%) | 31.56 | 29.85 - 31.69 | 0.7658 times | Thu 31 August 2023 | 31.29 (-1.57%) | 31.66 | 30.49 - 31.79 | 0.7937 times | Mon 31 July 2023 | 31.79 (-79.16%) | 152.43 | 30.60 - 155.29 | 0.5688 times | Fri 30 June 2023 | 152.56 (6.28%) | 143.53 | 142.61 - 153.12 | 0.1687 times | Wed 31 May 2023 | 143.54 (-5.81%) | 152.02 | 142.92 - 153.23 | 0.2081 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
DMA period | DMA value |
5 day DMA | 36.76 |
12 day DMA | 36.37 |
20 day DMA | 36.23 |
35 day DMA | 35.61 |
50 day DMA | 34.89 |
100 day DMA | 33.04 |
150 day DMA | 32.16 |
200 day DMA | 43.32 |
EMA (exponential moving average) of S P RPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.64 | 36.6 | 36.6 |
12 day EMA | 36.4 | 36.34 | 36.3 |
20 day EMA | 36.11 | 36.05 | 35.99 |
35 day EMA | 35.48 | 35.41 | 35.34 |
50 day EMA | 34.84 | 34.76 | 34.69 |
SMA (simple moving average) of S P RPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.76 | 36.71 | 36.58 |
12 day SMA | 36.37 | 36.29 | 36.24 |
20 day SMA | 36.23 | 36.15 | 36.09 |
35 day SMA | 35.61 | 35.53 | 35.45 |
50 day SMA | 34.89 | 34.8 | 34.71 |
100 day SMA | 33.04 | 32.98 | 32.91 |
150 day SMA | 32.16 | 32.12 | 32.08 |
200 day SMA | 43.32 | 43.89 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.