SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 47.26 and 49.22

Daily Target 145.68
Daily Target 246.87
Daily Target 347.643333333333
Daily Target 448.83
Daily Target 549.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 48.05 (0.4%) 46.76 46.46 - 48.42 0.8341 times
Wed 01 April 2026 47.86 (2.4%) 47.37 47.37 - 48.36 1.0491 times
Tue 31 March 2026 46.74 (4.66%) 45.30 45.30 - 46.83 0.9027 times
Mon 30 March 2026 44.66 (-2.28%) 46.31 44.37 - 46.31 1.923 times
Fri 27 March 2026 45.70 (-1.19%) 45.99 45.56 - 46.45 0.4062 times
Thu 26 March 2026 46.25 (-4.22%) 47.52 46.23 - 47.63 0.5092 times
Wed 25 March 2026 48.29 (0.44%) 48.51 48.06 - 48.75 0.583 times
Tue 24 March 2026 48.08 (0.27%) 47.54 47.29 - 48.19 1.0309 times
Mon 23 March 2026 47.95 (1.52%) 48.02 47.77 - 48.89 1.8192 times
Fri 20 March 2026 47.23 (-2.86%) 48.47 46.78 - 48.47 0.9425 times
Thu 19 March 2026 48.62 (-0.35%) 48.01 47.60 - 48.81 0.572 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 46.21 and 50.26

Weekly Target 142.9
Weekly Target 245.47
Weekly Target 346.946666666667
Weekly Target 449.52
Weekly Target 551

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 48.05 (5.14%) 46.31 44.37 - 48.42 1.8911 times
Fri 27 March 2026 45.70 (-3.24%) 48.02 45.56 - 48.89 1.7463 times
Fri 20 March 2026 47.23 (-0.71%) 48.23 46.78 - 49.05 0.8274 times
Fri 13 March 2026 47.57 (0.08%) 46.65 46.58 - 49.43 1.5951 times
Fri 06 March 2026 47.53 (-4.62%) 48.93 47.40 - 49.71 1.5869 times
Fri 27 February 2026 49.83 (-0.8%) 49.99 49.04 - 50.32 0.6152 times
Fri 20 February 2026 50.23 (1.7%) 49.11 48.79 - 50.50 0.4707 times
Fri 13 February 2026 49.39 (0%) 48.91 48.42 - 49.81 0.1346 times
Fri 13 February 2026 49.39 (1.02%) 48.77 48.42 - 50.38 0.4834 times
Fri 06 February 2026 48.89 (0.1%) 48.89 46.85 - 50.03 0.6492 times
Fri 30 January 2026 48.84 (-0.41%) 49.09 48.54 - 50.11 0.2849 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 47.26 and 49.22

Monthly Target 145.68
Monthly Target 246.87
Monthly Target 347.643333333333
Monthly Target 448.83
Monthly Target 549.6

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 48.05 (2.8%) 47.37 46.46 - 48.42 0.2899 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 2.6414 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.902 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.462 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.5135 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 1.1501 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 1.0016 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.7881 times
Fri 29 August 2025 46.97 (0.15%) 46.10 45.34 - 47.50 0.9406 times
Thu 31 July 2025 46.90 (2.47%) 45.65 45.14 - 47.58 1.3108 times
Mon 30 June 2025 45.77 (6.79%) 42.79 42.38 - 45.87 1.2709 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 46.6
12 day DMA 47.35
20 day DMA 47.71
35 day DMA 48.5
50 day DMA 48.68
100 day DMA 47.79
150 day DMA 47.7
200 day DMA 47.28

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2546.8546.35
12 day EMA47.3547.2247.1
20 day EMA47.6847.6447.62
35 day EMA48.0748.0748.08
50 day EMA48.4848.548.53

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.646.2446.33
12 day SMA47.3547.3847.36
20 day SMA47.7147.7747.8
35 day SMA48.548.5548.59
50 day SMA48.6848.748.71
100 day SMA47.7947.7647.75
150 day SMA47.747.6947.69
200 day SMA47.2847.2647.24
Back to top | Use Dark Theme