Login or Join
HomepageSP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPG are 46.38 and 46.65
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 46.446666666667 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 46.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 46.43 (-0.96%) | 46.41 | 46.32 - 46.59 | 1.0139 times |
| Wed 13 August 2025 | 46.88 (0.36%) | 46.92 | 46.41 - 46.99 | 0.8771 times |
| Tue 12 August 2025 | 46.71 (2.01%) | 46.10 | 46.08 - 46.75 | 0.8759 times |
| Mon 11 August 2025 | 45.79 (-0.22%) | 45.84 | 45.73 - 46.09 | 0.7616 times |
| Fri 08 August 2025 | 45.89 (-1.08%) | 46.27 | 45.81 - 46.28 | 0.7332 times |
| Thu 07 August 2025 | 46.39 (-0.71%) | 46.91 | 45.96 - 46.93 | 1.358 times |
| Wed 06 August 2025 | 46.72 (-0.06%) | 46.78 | 46.45 - 46.80 | 0.9977 times |
| Tue 05 August 2025 | 46.75 (1.65%) | 47.12 | 46.46 - 47.23 | 0.8886 times |
| Fri 01 August 2025 | 45.99 (-1.94%) | 46.10 | 45.34 - 46.29 | 1.8364 times |
| Thu 31 July 2025 | 46.90 (-0.7%) | 47.44 | 46.78 - 47.57 | 0.6576 times |
| Wed 30 July 2025 | 47.23 (0.17%) | 47.12 | 46.95 - 47.47 | 0.6988 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 46.08 and 47.34
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.383333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 46.43 (1.18%) | 45.84 | 45.73 - 46.99 | 0.6955 times |
| Fri 08 August 2025 | 45.89 (-0.22%) | 47.12 | 45.81 - 47.23 | 0.784 times |
| Fri 01 August 2025 | 45.99 (-3.08%) | 47.56 | 45.34 - 47.58 | 1.1403 times |
| Fri 25 July 2025 | 47.45 (1.56%) | 46.85 | 46.00 - 47.45 | 0.7573 times |
| Fri 18 July 2025 | 46.72 (1.54%) | 46.00 | 45.41 - 46.82 | 0.7419 times |
| Fri 11 July 2025 | 46.01 (-0.67%) | 46.17 | 45.71 - 46.56 | 1.3525 times |
| Thu 03 July 2025 | 46.32 (2%) | 45.65 | 45.14 - 46.35 | 1.5306 times |
| Fri 27 June 2025 | 45.41 (4.53%) | 43.31 | 42.97 - 45.68 | 0.6346 times |
| Fri 20 June 2025 | 43.44 (1.07%) | 43.51 | 43.19 - 43.73 | 0.5129 times |
| Fri 13 June 2025 | 42.98 (-2.14%) | 44.03 | 42.84 - 44.03 | 1.8505 times |
| Fri 06 June 2025 | 43.92 (2.47%) | 42.79 | 42.38 - 44.02 | 1.1057 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 45.89 and 47.78
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 46.43 (-1%) | 46.10 | 45.34 - 47.23 | 0.3393 times |
| Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 0.8667 times |
| Mon 30 June 2025 | 45.77 (6.79%) | 42.79 | 42.38 - 45.87 | 0.8403 times |
| Fri 30 May 2025 | 42.86 (9.23%) | 39.67 | 39.55 - 44.00 | 1.178 times |
| Wed 30 April 2025 | 39.24 (2.59%) | 38.08 | 32.16 - 39.41 | 1.336 times |
| Mon 31 March 2025 | 38.25 (-9.1%) | 42.29 | 36.99 - 42.47 | 1.5506 times |
| Fri 28 February 2025 | 42.08 (-3.71%) | 42.60 | 41.07 - 45.11 | 1.553 times |
| Fri 31 January 2025 | 43.70 (5.91%) | 41.61 | 41.02 - 44.61 | 1.123 times |
| Tue 31 December 2024 | 41.26 (-4.34%) | 44.29 | 41.04 - 44.29 | 0.5334 times |
| Tue 26 November 2024 | 43.13 (9.77%) | 39.47 | 39.21 - 43.43 | 0.6798 times |
| Thu 31 October 2024 | 39.29 (0.05%) | 39.28 | 38.63 - 41.31 | 1.5089 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.71 |
| 35 day DMA | 46.34 |
| 50 day DMA | 45.52 |
| 100 day DMA | 42.47 |
| 150 day DMA | 42.38 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.53 | 46.36 |
| 12 day EMA | 46.52 | 46.54 | 46.48 |
| 20 day EMA | 46.44 | 46.44 | 46.39 |
| 35 day EMA | 45.96 | 45.93 | 45.87 |
| 50 day EMA | 45.37 | 45.33 | 45.27 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.33 | 46.3 |
| 12 day SMA | 46.57 | 46.66 | 46.71 |
| 20 day SMA | 46.71 | 46.69 | 46.64 |
| 35 day SMA | 46.34 | 46.29 | 46.2 |
| 50 day SMA | 45.52 | 45.45 | 45.36 |
| 100 day SMA | 42.47 | 42.39 | 42.32 |
| 150 day SMA | 42.38 | 42.35 | 42.32 |
| 200 day SMA | 42.22 | 42.19 | 42.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.