SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 57.53 and 58.34

Daily Target 157.36
Daily Target 257.7
Daily Target 358.166666666667
Daily Target 458.51
Daily Target 558.98

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 58.05 (0.26%) 58.63 57.82 - 58.63 0.5532 times
Wed 26 August 2026 57.90 (0.49%) 57.42 57.42 - 58.09 0.6305 times
Tue 25 August 2026 57.62 (0.58%) 58.01 57.39 - 58.04 0.8912 times
Mon 24 August 2026 57.29 (-1.58%) 57.59 56.81 - 57.59 0.7874 times
Fri 21 August 2026 58.21 (0.5%) 58.36 57.89 - 58.43 1.4112 times
Thu 20 August 2026 57.92 (-0.67%) 58.04 57.66 - 58.45 1.1492 times
Wed 19 August 2026 58.31 (-1.19%) 59.44 57.99 - 59.44 1.3774 times
Tue 18 August 2026 59.01 (-3.17%) 60.88 58.78 - 60.88 1.1456 times
Mon 17 August 2026 60.94 (1.25%) 60.52 60.52 - 61.31 1.1203 times
Fri 14 August 2026 60.19 (0.64%) 60.22 59.85 - 60.49 0.934 times
Thu 13 August 2026 59.81 (0.83%) 59.37 59.16 - 60.34 1.5031 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 57.43 and 59.25

Weekly Target 156.01
Weekly Target 257.03
Weekly Target 357.83
Weekly Target 458.85
Weekly Target 559.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 58.05 (-0.27%) 57.59 56.81 - 58.63 0.3511 times
Fri 21 August 2026 58.21 (-3.29%) 60.52 57.66 - 61.31 0.761 times
Fri 14 August 2026 60.19 (3.05%) 58.59 58.21 - 60.49 0.952 times
Fri 07 August 2026 58.41 (4.38%) 55.63 55.37 - 59.88 1.9657 times
Fri 31 July 2026 55.96 (-1.32%) 57.32 52.93 - 57.55 1.6945 times
Fri 24 July 2026 56.71 (0%) 57.83 56.44 - 57.83 0.1492 times
Fri 24 July 2026 56.71 (0.44%) 56.54 56.44 - 58.61 0.7206 times
Fri 17 July 2026 56.46 (-7.05%) 59.70 55.36 - 60.07 1.4012 times
Fri 10 July 2026 60.74 (1.54%) 61.76 57.94 - 61.76 1.2054 times
Thu 02 July 2026 59.82 (-2.49%) 61.81 59.18 - 64.06 0.7992 times
Fri 26 June 2026 61.35 (-2.23%) 63.34 60.30 - 63.72 0.8989 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 56.71 and 62.65

Monthly Target 152.3
Monthly Target 255.18
Monthly Target 358.243333333333
Monthly Target 461.12
Monthly Target 564.18

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 58.05 (3.73%) 55.63 55.37 - 61.31 1.2141 times
Fri 31 July 2026 55.96 (-12.37%) 62.52 52.93 - 63.00 1.6905 times
Tue 30 June 2026 63.86 (6.17%) 59.83 56.20 - 64.06 1.5423 times
Fri 29 May 2026 60.15 (10.69%) 54.45 54.30 - 60.19 1.3474 times
Thu 30 April 2026 54.34 (16.26%) 47.37 46.46 - 54.50 1.2608 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 1.3721 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.4686 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.24 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.2667 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 0.5974 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 0.5203 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 57.81
12 day DMA 58.71
20 day DMA 58.42
35 day DMA 57.84
50 day DMA 58.9
100 day DMA 57.81
150 day DMA 54.77
200 day DMA 52.84

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9857.9557.97
12 day EMA58.2158.2458.3
20 day EMA58.2758.2958.33
35 day EMA58.7758.8158.86
50 day EMA58.9859.0259.07

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8157.7957.87
12 day SMA58.7158.7458.77
20 day SMA58.4258.3158.07
35 day SMA57.8457.9258
50 day SMA58.958.9759.04
100 day SMA57.8157.7457.64
150 day SMA54.7754.7154.65
200 day SMA52.8452.7852.72
Back to top | Use Dark Theme