Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 120.98 and 122.19
| Daily Target 1 | 120.72 |
| Daily Target 2 | 121.23 |
| Daily Target 3 | 121.93 |
| Daily Target 4 | 122.44 |
| Daily Target 5 | 123.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 121.74 (-0.07%) | 122.33 | 121.42 - 122.63 | 0.9377 times | Thu 27 August 2026 | 121.82 (-0.77%) | 122.11 | 121.51 - 122.25 | 0.8215 times | Wed 26 August 2026 | 122.76 (0.53%) | 121.99 | 121.94 - 123.02 | 0.9692 times | Tue 25 August 2026 | 122.11 (-0.44%) | 122.35 | 121.53 - 122.35 | 0.6843 times | Mon 24 August 2026 | 122.65 (0.13%) | 122.58 | 122.18 - 123.18 | 2.1765 times | Fri 21 August 2026 | 122.49 (0.6%) | 122.29 | 122.29 - 122.94 | 0.7271 times | Thu 20 August 2026 | 121.76 (-0.29%) | 121.84 | 121.68 - 122.53 | 1.2041 times | Wed 19 August 2026 | 122.12 (0.21%) | 122.40 | 122.00 - 123.36 | 1.1128 times | Tue 18 August 2026 | 121.86 (0.16%) | 122.35 | 121.85 - 122.52 | 0.7974 times | Mon 17 August 2026 | 121.67 (-0.99%) | 122.53 | 121.66 - 122.53 | 0.5692 times | Fri 14 August 2026 | 122.89 (0.52%) | 122.40 | 122.40 - 122.98 | 0.531 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 120.7 and 122.46
| Weekly Target 1 | 120.35 |
| Weekly Target 2 | 121.05 |
| Weekly Target 3 | 122.11333333333 |
| Weekly Target 4 | 122.81 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 121.74 (-0.61%) | 122.58 | 121.42 - 123.18 | 1.0422 times | Fri 21 August 2026 | 122.49 (-0.33%) | 122.53 | 121.66 - 123.36 | 0.8224 times | Fri 14 August 2026 | 122.89 (2.27%) | 120.14 | 119.98 - 122.98 | 1.2606 times | Fri 07 August 2026 | 120.16 (1.04%) | 119.34 | 118.74 - 121.35 | 2.7229 times | Fri 31 July 2026 | 118.92 (0.06%) | 119.06 | 118.23 - 121.27 | 0.9146 times | Fri 24 July 2026 | 118.85 (0%) | 117.54 | 117.54 - 119.05 | 0.0653 times | Fri 24 July 2026 | 118.85 (0.56%) | 118.30 | 117.22 - 119.75 | 0.7368 times | Fri 17 July 2026 | 118.19 (1.39%) | 117.17 | 116.88 - 119.74 | 0.6283 times | Fri 10 July 2026 | 116.57 (0.67%) | 115.72 | 114.95 - 116.90 | 0.8217 times | Thu 02 July 2026 | 115.79 (0.42%) | 115.54 | 113.82 - 116.20 | 0.9852 times | Fri 26 June 2026 | 115.30 (2.14%) | 112.28 | 112.28 - 115.55 | 0.8177 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 120.24 and 124.86
| Monthly Target 1 | 116.66 |
| Monthly Target 2 | 119.2 |
| Monthly Target 3 | 121.28 |
| Monthly Target 4 | 123.82 |
| Monthly Target 5 | 125.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 121.74 (2.37%) | 119.34 | 118.74 - 123.36 | 1.2445 times | Fri 31 July 2026 | 118.92 (4.48%) | 113.92 | 113.89 - 121.27 | 0.7501 times | Tue 30 June 2026 | 113.82 (0.47%) | 113.07 | 112.28 - 117.16 | 0.7818 times | Fri 29 May 2026 | 113.29 (1.84%) | 111.49 | 109.72 - 113.71 | 0.5304 times | Thu 30 April 2026 | 111.24 (3.59%) | 107.18 | 106.51 - 111.39 | 1.4058 times | Tue 31 March 2026 | 107.39 (-4.45%) | 111.93 | 104.05 - 112.28 | 0.933 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 1.1134 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 1.0502 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.2129 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.978 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.9012 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 122.22 |
| 12 day DMA | 122.18 |
| 20 day DMA | 121.52 |
| 35 day DMA | 120.29 |
| 50 day DMA | 118.72 |
| 100 day DMA | 115.21 |
| 150 day DMA | 113.23 |
| 200 day DMA | 110.88 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.05 | 122.21 | 122.4 |
| 12 day EMA | 121.88 | 121.9 | 121.91 |
| 20 day EMA | 121.36 | 121.32 | 121.27 |
| 35 day EMA | 120.1 | 120 | 119.89 |
| 50 day EMA | 118.75 | 118.63 | 118.5 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.22 | 122.37 | 122.35 |
| 12 day SMA | 122.18 | 122.14 | 122.1 |
| 20 day SMA | 121.52 | 121.38 | 121.26 |
| 35 day SMA | 120.29 | 120.18 | 120.03 |
| 50 day SMA | 118.72 | 118.55 | 118.38 |
| 100 day SMA | 115.21 | 115.08 | 114.96 |
| 150 day SMA | 113.23 | 113.14 | 113.05 |
| 200 day SMA | 110.88 | 110.78 | 110.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.