Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 90.49 and 92.02
| Daily Target 1 | 90.19 |
| Daily Target 2 | 90.79 |
| Daily Target 3 | 91.723333333333 |
| Daily Target 4 | 92.32 |
| Daily Target 5 | 93.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 91.38 (-1.39%) | 92.55 | 91.13 - 92.66 | 1.058 times |
| Wed 26 March 2025 | 92.67 (0.38%) | 92.26 | 92.26 - 93.24 | 0.9218 times |
| Mon 24 March 2025 | 92.32 (0.42%) | 91.81 | 91.72 - 92.43 | 0.9821 times |
| Fri 21 March 2025 | 91.93 (-0.69%) | 92.02 | 91.47 - 92.25 | 0.712 times |
| Thu 20 March 2025 | 92.57 (-0.18%) | 92.37 | 92.19 - 93.09 | 0.789 times |
| Wed 19 March 2025 | 92.74 (0.43%) | 92.28 | 92.15 - 93.07 | 0.3934 times |
| Tue 18 March 2025 | 92.34 (0.18%) | 92.20 | 91.88 - 92.50 | 0.9324 times |
| Mon 17 March 2025 | 92.17 (1.54%) | 90.77 | 90.77 - 92.43 | 0.5056 times |
| Fri 14 March 2025 | 90.77 (1.54%) | 89.88 | 89.62 - 90.90 | 1.1339 times |
| Thu 13 March 2025 | 89.39 (-0.07%) | 89.73 | 88.94 - 90.61 | 2.5718 times |
| Wed 12 March 2025 | 89.45 (-0.99%) | 90.52 | 89.10 - 90.52 | 1.1902 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 90.2 and 92.31
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 91.916666666667 |
| Weekly Target 4 | 92.7 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 91.38 (-0.6%) | 91.81 | 91.13 - 93.24 | 0.3399 times |
| Fri 21 March 2025 | 91.93 (1.28%) | 90.77 | 90.77 - 93.09 | 0.3824 times |
| Fri 14 March 2025 | 90.77 (-1.64%) | 91.68 | 88.94 - 93.03 | 0.9046 times |
| Fri 07 March 2025 | 92.28 (-0.91%) | 93.35 | 89.76 - 93.99 | 0.769 times |
| Fri 28 February 2025 | 93.13 (0.82%) | 92.50 | 91.92 - 93.52 | 0.4984 times |
| Fri 21 February 2025 | 92.37 (0%) | 92.45 | 92.20 - 93.60 | 0.2687 times |
| Fri 14 February 2025 | 92.37 (1.49%) | 91.42 | 90.55 - 93.02 | 1.6146 times |
| Fri 07 February 2025 | 91.01 (-2.13%) | 91.71 | 90.84 - 92.86 | 0.9196 times |
| Fri 31 January 2025 | 92.99 (-0.95%) | 94.03 | 92.88 - 95.17 | 0.566 times |
| Fri 24 January 2025 | 93.88 (1.13%) | 93.05 | 92.83 - 94.12 | 3.7367 times |
| Fri 17 January 2025 | 92.83 (0%) | 92.80 | 92.57 - 93.09 | 0.0793 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 87.64 and 92.69
| Monthly Target 1 | 86.39 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 91.436666666667 |
| Monthly Target 4 | 93.93 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 91.38 (-1.88%) | 93.35 | 88.94 - 93.99 | 0.9841 times |
| Fri 28 February 2025 | 93.13 (0.15%) | 91.71 | 90.55 - 93.60 | 1.3559 times |
| Fri 31 January 2025 | 92.99 (3.08%) | 90.77 | 89.25 - 95.17 | 2.2686 times |
| Tue 31 December 2024 | 90.21 (-6.39%) | 94.99 | 88.53 - 95.29 | 0.5327 times |
| Tue 26 November 2024 | 96.37 (8.71%) | 88.93 | 88.30 - 97.73 | 0.5418 times |
| Thu 31 October 2024 | 88.65 (-0.3%) | 88.76 | 86.77 - 91.28 | 1.0641 times |
| Mon 30 September 2024 | 88.92 (-0.64%) | 89.03 | 83.75 - 89.71 | 0.8231 times |
| Fri 30 August 2024 | 89.49 (1.26%) | 88.53 | 81.26 - 89.59 | 0.8057 times |
| Wed 31 July 2024 | 88.38 (5.95%) | 83.58 | 82.32 - 89.41 | 0.9082 times |
| Fri 28 June 2024 | 83.42 (-2.58%) | 85.85 | 82.00 - 85.86 | 0.7159 times |
| Fri 31 May 2024 | 85.63 (2.51%) | 83.05 | 82.67 - 87.15 | 0.6066 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 92.17 |
| 12 day DMA | 91.51 |
| 20 day DMA | 91.53 |
| 35 day DMA | 91.82 |
| 50 day DMA | 92.27 |
| 100 day DMA | 92.04 |
| 150 day DMA | 90.73 |
| 200 day DMA | 89.21 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92 | 92.31 | 92.13 |
| 12 day EMA | 91.86 | 91.95 | 91.82 |
| 20 day EMA | 91.81 | 91.86 | 91.78 |
| 35 day EMA | 91.89 | 91.92 | 91.88 |
| 50 day EMA | 92.1 | 92.13 | 92.11 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.17 | 92.45 | 92.38 |
| 12 day SMA | 91.51 | 91.53 | 91.49 |
| 20 day SMA | 91.53 | 91.58 | 91.61 |
| 35 day SMA | 91.82 | 91.86 | 91.84 |
| 50 day SMA | 92.27 | 92.27 | 92.24 |
| 100 day SMA | 92.04 | 92.02 | 91.99 |
| 150 day SMA | 90.73 | 90.68 | 90.62 |
| 200 day SMA | 89.21 | 89.18 | 89.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.