SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPV are 84.61 and 86

Daily Target 183.52
Daily Target 284.31
Daily Target 384.906666666667
Daily Target 485.7
Daily Target 586.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 April 2024 85.11 (1.03%) 84.52 84.11 - 85.50 0.4398 times
Fri 19 April 2024 84.24 (1.57%) 83.23 83.19 - 84.39 0.7583 times
Thu 18 April 2024 82.94 (0.42%) 82.96 82.64 - 83.43 0.9527 times
Wed 17 April 2024 82.59 (0.5%) 82.68 82.26 - 83.17 0.9383 times
Tue 16 April 2024 82.18 (-0.92%) 82.98 82.00 - 82.98 0.9965 times
Mon 15 April 2024 82.94 (-0.53%) 84.24 82.59 - 84.73 1.5755 times
Fri 12 April 2024 83.38 (-1.69%) 84.29 83.12 - 84.52 1.1003 times
Thu 11 April 2024 84.81 (-0.4%) 85.24 84.09 - 85.24 0.7997 times
Wed 10 April 2024 85.15 (-2.05%) 85.80 84.78 - 86.09 1.5095 times
Tue 09 April 2024 86.93 (0.05%) 87.11 86.33 - 87.34 0.9293 times
Mon 08 April 2024 86.89 (0.22%) 86.83 86.69 - 87.25 1.2269 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 84.61 and 86

Weekly Target 183.52
Weekly Target 284.31
Weekly Target 384.906666666667
Weekly Target 485.7
Weekly Target 586.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 April 2024 85.11 (1.03%) 84.52 84.11 - 85.50 0.0541 times
Fri 19 April 2024 84.24 (1.03%) 84.24 82.00 - 84.73 0.6428 times
Fri 12 April 2024 83.38 (-3.83%) 86.83 83.12 - 87.34 0.6852 times
Fri 05 April 2024 86.70 (-1.97%) 88.49 86.07 - 88.51 0.6172 times
Thu 28 March 2024 88.44 (2.74%) 86.06 86.06 - 88.63 0.3551 times
Fri 22 March 2024 86.08 (1.86%) 84.10 83.38 - 87.13 0.9576 times
Fri 15 March 2024 84.51 (0.04%) 84.16 83.62 - 85.37 4.7428 times
Fri 08 March 2024 84.48 (1.47%) 83.11 82.79 - 85.10 0.8013 times
Fri 01 March 2024 83.26 (0.46%) 82.82 82.36 - 83.50 0.4352 times
Fri 23 February 2024 82.88 (0.69%) 81.81 81.72 - 83.22 0.7085 times
Fri 16 February 2024 82.31 (1.2%) 81.38 80.20 - 82.92 1.0331 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 80.3 and 86.81

Monthly Target 178.7
Monthly Target 281.9
Monthly Target 385.206666666667
Monthly Target 488.41
Monthly Target 591.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 April 2024 85.11 (-3.77%) 88.49 82.00 - 88.51 0.5128 times
Thu 28 March 2024 88.44 (6.21%) 83.21 82.62 - 88.63 1.7977 times
Thu 29 February 2024 83.27 (2.18%) 81.68 80.20 - 83.50 0.9088 times
Wed 31 January 2024 81.49 (-0.72%) 81.75 78.31 - 83.35 1.053 times
Fri 29 December 2023 82.08 (7.13%) 76.56 76.53 - 83.55 0.809 times
Thu 30 November 2023 76.62 (10.45%) 69.43 69.15 - 76.65 1.0187 times
Tue 31 October 2023 69.37 (-5.72%) 73.48 67.69 - 73.67 1.2601 times
Fri 29 September 2023 73.58 (-4.5%) 77.35 72.74 - 77.63 0.7668 times
Thu 31 August 2023 77.05 (-4.62%) 80.31 74.57 - 80.60 0.946 times
Mon 31 July 2023 80.78 (4.17%) 77.57 76.33 - 81.17 0.9271 times
Fri 30 June 2023 77.55 (8.54%) 71.72 71.08 - 78.10 1.2014 times

monthly chart SP

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 83.41
12 day DMA 84.49
20 day DMA 85.56
35 day DMA 85.18
50 day DMA 84.35
100 day DMA 82.62
150 day DMA 79.2
200 day DMA 78.86

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0583.5283.16
12 day EMA84.3984.2684.26
20 day EMA84.7184.6784.71
35 day EMA84.4884.4484.45
50 day EMA84.0183.9683.95

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4182.9882.81
12 day SMA84.4984.684.87
20 day SMA85.5685.6185.74
35 day SMA85.1885.1385.1
50 day SMA84.3584.2784.21
100 day SMA82.6282.5382.44
150 day SMA79.279.1479.08
200 day SMA78.8678.8378.81
Back to top | Use Dark Theme