Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 112.35 and 113.16
| Daily Target 1 | 111.69 |
| Daily Target 2 | 112.2 |
| Daily Target 3 | 112.50333333333 |
| Daily Target 4 | 113.01 |
| Daily Target 5 | 113.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.70 (1.02%) | 112.00 | 112.00 - 112.81 | 0.294 times | Thu 21 May 2026 | 111.56 (0.12%) | 111.08 | 110.35 - 111.66 | 1.1186 times | Wed 20 May 2026 | 111.43 (0.36%) | 111.06 | 110.89 - 111.61 | 0.7424 times | Tue 19 May 2026 | 111.03 (-0.33%) | 111.12 | 110.05 - 111.39 | 1.0768 times | Mon 18 May 2026 | 111.40 (0.81%) | 110.48 | 110.11 - 111.60 | 0.8942 times | Fri 15 May 2026 | 110.50 (-0.99%) | 111.61 | 110.42 - 111.61 | 0.5042 times | Thu 14 May 2026 | 111.60 (0.28%) | 111.82 | 111.43 - 112.12 | 2.4774 times | Wed 13 May 2026 | 111.29 (-0.02%) | 111.06 | 110.87 - 111.59 | 1.0229 times | Tue 12 May 2026 | 111.31 (0.85%) | 110.61 | 109.72 - 111.64 | 0.8009 times | Mon 11 May 2026 | 110.37 (-0.32%) | 111.09 | 110.04 - 111.34 | 1.0686 times | Fri 08 May 2026 | 110.72 (0.47%) | 110.59 | 110.11 - 110.93 | 0.9627 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 111.38 and 114.14
| Weekly Target 1 | 109.09 |
| Weekly Target 2 | 110.9 |
| Weekly Target 3 | 111.85333333333 |
| Weekly Target 4 | 113.66 |
| Weekly Target 5 | 114.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.70 (1.99%) | 110.48 | 110.05 - 112.81 | 0.5381 times | Fri 15 May 2026 | 110.50 (-0.2%) | 111.09 | 109.72 - 112.12 | 0.7662 times | Fri 08 May 2026 | 110.72 (-0.32%) | 111.11 | 109.83 - 111.74 | 0.3407 times | Wed 06 May 2026 | 111.08 (0.26%) | 110.55 | 110.06 - 111.74 | 0.4826 times | Fri 01 May 2026 | 110.79 (1.74%) | 108.93 | 108.93 - 111.49 | 0.6624 times | Fri 24 April 2026 | 108.89 (-0.48%) | 109.30 | 108.65 - 111.11 | 1.5726 times | Fri 17 April 2026 | 109.42 (1.38%) | 107.74 | 107.29 - 109.79 | 1.211 times | Fri 10 April 2026 | 107.93 (0.35%) | 107.32 | 107.20 - 109.29 | 2.8843 times | Thu 02 April 2026 | 107.55 (1.3%) | 106.97 | 105.49 - 107.90 | 0.9492 times | Fri 27 March 2026 | 106.17 (1.56%) | 104.95 | 104.60 - 107.81 | 0.5928 times | Fri 20 March 2026 | 104.54 (-2.15%) | 107.39 | 104.05 - 108.57 | 0.6271 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 111.21 and 114.3
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 110.68 |
| Monthly Target 3 | 111.74333333333 |
| Monthly Target 4 | 113.77 |
| Monthly Target 5 | 114.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.70 (1.31%) | 111.49 | 109.72 - 112.81 | 0.4723 times | Thu 30 April 2026 | 111.24 (3.59%) | 107.18 | 106.51 - 111.39 | 1.4581 times | Tue 31 March 2026 | 107.39 (-4.45%) | 111.93 | 104.05 - 112.28 | 0.9676 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 1.1549 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 1.0892 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.258 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 1.0143 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.9347 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.87 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.7809 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 2.2407 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 111.62 |
| 12 day DMA | 111.18 |
| 20 day DMA | 111 |
| 35 day DMA | 110.16 |
| 50 day DMA | 109.1 |
| 100 day DMA | 109.16 |
| 150 day DMA | 106.52 |
| 200 day DMA | 104.3 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.78 | 111.32 | 111.2 |
| 12 day EMA | 111.3 | 111.05 | 110.96 |
| 20 day EMA | 110.91 | 110.72 | 110.63 |
| 35 day EMA | 110.09 | 109.94 | 109.84 |
| 50 day EMA | 109.28 | 109.14 | 109.04 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.62 | 111.18 | 111.19 |
| 12 day SMA | 111.18 | 111.04 | 111 |
| 20 day SMA | 111 | 110.82 | 110.69 |
| 35 day SMA | 110.16 | 110.02 | 109.91 |
| 50 day SMA | 109.1 | 108.99 | 108.92 |
| 100 day SMA | 109.16 | 109.07 | 109 |
| 150 day SMA | 106.52 | 106.42 | 106.33 |
| 200 day SMA | 104.3 | 104.2 | 104.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.