SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPV are 94.68 and 95.16

Daily Target 194.58
Daily Target 294.78
Daily Target 395.06
Daily Target 495.26
Daily Target 595.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 August 2025 94.98 (-0.19%) 95.09 94.86 - 95.34 0.3114 times
Fri 15 August 2025 95.16 (-0.05%) 95.63 95.09 - 95.68 0.7712 times
Thu 14 August 2025 95.21 (-0.19%) 94.86 94.28 - 95.28 0.956 times
Wed 13 August 2025 95.39 (2.31%) 93.42 93.17 - 95.50 1.7498 times
Tue 12 August 2025 93.24 (1.33%) 92.18 92.08 - 93.26 1.1883 times
Mon 11 August 2025 92.02 (-0.36%) 92.56 91.91 - 93.09 1.6078 times
Fri 08 August 2025 92.35 (0.45%) 92.13 92.03 - 92.69 0.6292 times
Thu 07 August 2025 91.94 (0.07%) 92.40 91.29 - 92.58 1.2359 times
Wed 06 August 2025 91.88 (-0.62%) 92.36 91.83 - 92.43 0.7833 times
Tue 05 August 2025 92.45 (1.63%) 92.11 91.65 - 92.54 0.7672 times
Fri 01 August 2025 90.97 (-1.18%) 91.45 90.30 - 91.64 0.9842 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 94.68 and 95.16

Weekly Target 194.58
Weekly Target 294.78
Weekly Target 395.06
Weekly Target 495.26
Weekly Target 595.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 August 2025 94.98 (-0.19%) 95.09 94.86 - 95.34 0.0388 times
Fri 15 August 2025 95.16 (3.04%) 92.56 91.91 - 95.68 0.7818 times
Fri 08 August 2025 92.35 (1.52%) 92.11 91.29 - 92.69 0.4257 times
Fri 01 August 2025 90.97 (-3.53%) 94.18 90.30 - 94.23 2.4766 times
Fri 25 July 2025 94.30 (1.13%) 93.56 92.95 - 95.49 1.4517 times
Fri 18 July 2025 93.25 (-1.44%) 94.33 92.15 - 94.65 1.1902 times
Fri 11 July 2025 94.61 (-0.33%) 94.55 93.58 - 95.69 1.2664 times
Thu 03 July 2025 94.92 (1.79%) 93.36 93.17 - 95.96 0.6381 times
Fri 27 June 2025 93.25 (0.46%) 92.26 91.51 - 93.59 1.1544 times
Fri 20 June 2025 92.82 (0.97%) 92.77 92.26 - 93.32 0.5761 times
Fri 13 June 2025 91.93 (0.79%) 91.56 91.21 - 92.67 1.2628 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 92.64 and 98.02

Monthly Target 188.27
Monthly Target 291.63
Monthly Target 393.653333333333
Monthly Target 497.01
Monthly Target 599.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 August 2025 94.98 (3.17%) 91.45 90.30 - 95.68 0.3083 times
Thu 31 July 2025 92.06 (-1.81%) 93.58 91.86 - 95.96 1.5275 times
Mon 30 June 2025 93.76 (3.45%) 90.78 89.49 - 93.84 0.9466 times
Fri 30 May 2025 90.63 (2.44%) 88.59 88.12 - 93.20 0.8029 times
Wed 30 April 2025 88.47 (-4.2%) 92.28 80.40 - 93.02 1.4845 times
Mon 31 March 2025 92.35 (-0.84%) 93.35 88.94 - 93.99 0.8854 times
Fri 28 February 2025 93.13 (0.15%) 91.71 90.55 - 93.60 1.1671 times
Fri 31 January 2025 92.99 (3.08%) 90.77 89.25 - 95.17 1.9528 times
Tue 31 December 2024 90.21 (-6.39%) 94.99 88.53 - 95.29 0.4585 times
Tue 26 November 2024 96.37 (8.71%) 88.93 88.30 - 97.73 0.4664 times
Thu 31 October 2024 88.65 (-0.3%) 88.76 86.77 - 91.28 0.9159 times

monthly chart SP

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 94.8
12 day DMA 93.14
20 day DMA 93.41
35 day DMA 93.74
50 day DMA 93.21
100 day DMA 90.98
150 day DMA 91.4
200 day DMA 91.48

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6194.4294.05
12 day EMA93.8693.6693.39
20 day EMA93.693.4693.28
35 day EMA93.2793.1793.05
50 day EMA93.1693.0993.01

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.894.293.64
12 day SMA93.1492.9792.82
20 day SMA93.4193.3293.23
35 day SMA93.7493.6893.59
50 day SMA93.2193.1493.05
100 day SMA90.9890.9590.92
150 day SMA91.491.3691.33
200 day SMA91.4891.4691.43
Back to top | Use Dark Theme