Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 105.4 and 106.68
| Daily Target 1 | 105.14 |
| Daily Target 2 | 105.66 |
| Daily Target 3 | 106.42333333333 |
| Daily Target 4 | 106.94 |
| Daily Target 5 | 107.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.17 (-0.78%) | 106.79 | 105.91 - 107.19 | 0.6904 times | Thu 26 March 2026 | 107.01 (-0.02%) | 106.59 | 106.59 - 107.81 | 0.4136 times | Wed 25 March 2026 | 107.03 (0.56%) | 106.84 | 106.58 - 107.38 | 0.4101 times | Tue 24 March 2026 | 106.43 (1.31%) | 104.70 | 104.70 - 106.96 | 1.2022 times | Mon 23 March 2026 | 105.05 (0.49%) | 104.95 | 104.60 - 105.96 | 1.6049 times | Fri 20 March 2026 | 104.54 (-1.32%) | 105.88 | 104.05 - 106.05 | 1.2753 times | Thu 19 March 2026 | 105.94 (-1.73%) | 106.23 | 105.63 - 106.78 | 2.3328 times | Tue 17 March 2026 | 107.80 (0.79%) | 107.65 | 107.65 - 108.57 | 0.5471 times | Mon 16 March 2026 | 106.96 (0.11%) | 107.39 | 106.92 - 107.72 | 0.4158 times | Fri 13 March 2026 | 106.84 (-0.41%) | 107.86 | 106.73 - 108.17 | 1.1077 times | Thu 12 March 2026 | 107.28 (-0.38%) | 107.28 | 107.07 - 108.36 | 4.069 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 105.39 and 108.6
| Weekly Target 1 | 102.98 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 106.19333333333 |
| Weekly Target 4 | 107.79 |
| Weekly Target 5 | 109.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.17 (1.56%) | 104.95 | 104.60 - 107.81 | 0.5305 times | Fri 20 March 2026 | 104.54 (-2.15%) | 107.39 | 104.05 - 108.57 | 0.5612 times | Fri 13 March 2026 | 106.84 (-2.13%) | 108.43 | 106.57 - 109.11 | 1.3585 times | Fri 06 March 2026 | 109.17 (-2.87%) | 111.93 | 107.78 - 112.28 | 1.4031 times | Fri 27 February 2026 | 112.39 (-0.48%) | 112.35 | 110.50 - 113.01 | 0.4842 times | Fri 20 February 2026 | 112.93 (0.31%) | 112.84 | 111.40 - 113.55 | 0.7043 times | Fri 13 February 2026 | 112.58 (0%) | 111.35 | 111.32 - 112.95 | 0.5919 times | Fri 13 February 2026 | 112.58 (0.84%) | 111.44 | 110.77 - 113.93 | 1.8384 times | Fri 06 February 2026 | 111.64 (4.01%) | 106.84 | 106.26 - 111.78 | 1.2717 times | Fri 30 January 2026 | 107.34 (-0.69%) | 108.41 | 105.95 - 108.65 | 1.2561 times | Fri 23 January 2026 | 108.09 (0.68%) | 106.62 | 105.90 - 108.71 | 0.6955 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 101 and 109.23
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 102.72 |
| Monthly Target 3 | 107.5 |
| Monthly Target 4 | 110.95 |
| Monthly Target 5 | 115.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.17 (-5.53%) | 111.93 | 104.05 - 112.28 | 0.7817 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 0.992 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 0.9357 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.0806 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.8713 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.8029 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.7474 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.6708 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 1.9248 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.1928 times | Fri 30 May 2025 | 90.63 (2.44%) | 88.59 | 88.12 - 93.20 | 1.0118 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 106.34 |
| 12 day DMA | 106.56 |
| 20 day DMA | 108.03 |
| 35 day DMA | 109.82 |
| 50 day DMA | 109.27 |
| 100 day DMA | 105.9 |
| 150 day DMA | 103.49 |
| 200 day DMA | 101 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.44 | 106.58 | 106.36 |
| 12 day EMA | 106.93 | 107.07 | 107.08 |
| 20 day EMA | 107.66 | 107.82 | 107.91 |
| 35 day EMA | 108.16 | 108.28 | 108.36 |
| 50 day EMA | 108.82 | 108.93 | 109.01 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.34 | 106.01 | 105.8 |
| 12 day SMA | 106.56 | 106.68 | 106.82 |
| 20 day SMA | 108.03 | 108.31 | 108.52 |
| 35 day SMA | 109.82 | 109.93 | 110.05 |
| 50 day SMA | 109.27 | 109.31 | 109.31 |
| 100 day SMA | 105.9 | 105.83 | 105.75 |
| 150 day SMA | 103.49 | 103.42 | 103.35 |
| 200 day SMA | 101 | 100.92 | 100.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.