SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPV are 120.82 and 122.92

Daily Target 1119.08
Daily Target 2120.45
Daily Target 3121.17666666667
Daily Target 4122.55
Daily Target 5123.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 121.83 (0.46%) 119.80 119.80 - 121.90 0.4924 times
Thu 29 October 2026 121.27 (1.14%) 120.85 120.57 - 121.48 1.0189 times
Wed 28 October 2026 119.90 (-0.29%) 119.99 119.43 - 120.31 0.4996 times
Tue 27 October 2026 120.25 (-0.62%) 120.81 120.17 - 121.32 1.1399 times
Mon 26 October 2026 121.00 (0.04%) 121.45 120.85 - 122.15 0.6303 times
Fri 23 October 2026 120.95 (-0.75%) 121.29 120.44 - 121.50 1.0834 times
Thu 22 October 2026 121.87 (1.41%) 120.13 120.13 - 121.87 0.7082 times
Wed 21 October 2026 120.17 (-0.13%) 119.95 119.95 - 120.58 1.3684 times
Tue 20 October 2026 120.33 (1.21%) 119.20 118.20 - 120.37 1.48 times
Mon 19 October 2026 118.89 (-0.83%) 119.59 118.77 - 119.97 1.579 times
Fri 16 October 2026 119.89 (0.05%) 120.50 119.59 - 120.90 0.4209 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 120.63 and 123.35

Weekly Target 1118.42
Weekly Target 2120.12
Weekly Target 3121.13666666667
Weekly Target 4122.84
Weekly Target 5123.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 121.83 (0.73%) 121.45 119.43 - 122.15 0.8195 times
Fri 23 October 2026 120.95 (0.88%) 119.59 118.20 - 121.87 1.3479 times
Fri 16 October 2026 119.89 (2.19%) 117.20 117.19 - 120.90 0.8694 times
Fri 09 October 2026 117.32 (1.37%) 115.71 115.02 - 117.93 1.1164 times
Fri 02 October 2026 115.74 (-0.98%) 116.70 113.53 - 116.88 2.4274 times
Fri 25 September 2026 116.88 (-2.4%) 119.20 115.86 - 119.58 0.8278 times
Fri 18 September 2026 119.75 (-1.78%) 122.11 119.56 - 122.76 0.4549 times
Fri 11 September 2026 121.92 (-0.73%) 122.50 120.96 - 122.85 0.4947 times
Fri 04 September 2026 122.82 (0.89%) 121.59 120.67 - 123.43 0.7595 times
Fri 28 August 2026 121.74 (-0.61%) 122.58 121.42 - 123.18 0.8824 times
Fri 21 August 2026 122.49 (-0.33%) 122.53 121.66 - 123.36 0.6963 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 117.68 and 126.3

Monthly Target 1110.55
Monthly Target 2116.19
Monthly Target 3119.17
Monthly Target 4124.81
Monthly Target 5127.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 121.83 (6.19%) 114.47 113.53 - 122.15 1.4688 times
Wed 30 September 2026 114.73 (-5.12%) 121.31 114.69 - 123.43 0.7499 times
Mon 31 August 2026 120.92 (1.68%) 119.34 118.74 - 123.36 1.282 times
Fri 31 July 2026 118.92 (4.48%) 113.92 113.89 - 121.27 0.7426 times
Tue 30 June 2026 113.82 (0.47%) 113.07 112.28 - 117.16 0.774 times
Fri 29 May 2026 113.29 (1.84%) 111.49 109.72 - 113.71 0.5252 times
Thu 30 April 2026 111.24 (3.59%) 107.18 106.51 - 111.39 1.3918 times
Tue 31 March 2026 107.39 (-4.45%) 111.93 104.05 - 112.28 0.9237 times
Fri 27 February 2026 112.39 (4.7%) 106.84 106.26 - 113.93 1.1024 times
Fri 30 January 2026 107.34 (3.87%) 103.52 102.70 - 108.72 1.0397 times
Wed 31 December 2025 103.34 (0.74%) 102.09 101.34 - 105.85 1.2008 times

monthly chart SP

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 120.85
12 day DMA 120.52
20 day DMA 119.27
35 day DMA 118.69
50 day DMA 119.7
100 day DMA 118.78
150 day DMA 116.14
200 day DMA 114.41

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA121.05120.66120.35
12 day EMA120.35120.08119.86
20 day EMA119.83119.62119.45
35 day EMA119.94119.83119.75
50 day EMA120119.93119.88

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.85120.67120.79
12 day SMA120.52120.26120.03
20 day SMA119.27118.96118.66
35 day SMA118.69118.69118.69
50 day SMA119.7119.7119.72
100 day SMA118.78118.71118.64
150 day SMA116.14116.04115.94
200 day SMA114.41114.34114.27
Back to top | Use Dark Theme