SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPV are 95.55 and 96.76

Daily Target 194.57
Daily Target 295.31
Daily Target 395.78
Daily Target 496.52
Daily Target 596.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 96.05 (1.04%) 95.04 95.04 - 96.25 0.7895 times
Thu 21 November 2024 95.06 (1.29%) 94.02 93.92 - 95.24 1.0908 times
Wed 20 November 2024 93.85 (0.27%) 93.60 93.24 - 93.86 1.5216 times
Tue 19 November 2024 93.60 (-0.76%) 93.28 93.01 - 94.03 0.8251 times
Mon 18 November 2024 94.32 (0.38%) 94.04 93.99 - 94.54 1.0952 times
Fri 15 November 2024 93.96 (-0.07%) 93.95 93.58 - 94.39 0.8737 times
Thu 14 November 2024 94.03 (-0.29%) 94.46 93.96 - 94.62 0.6045 times
Wed 13 November 2024 94.30 (0.27%) 94.30 94.07 - 94.86 0.9762 times
Tue 12 November 2024 94.05 (-0.75%) 94.49 93.78 - 94.80 0.7738 times
Mon 11 November 2024 94.76 (1.39%) 94.11 94.11 - 95.14 1.4495 times
Fri 08 November 2024 93.46 (0.04%) 93.55 93.09 - 93.71 1.1291 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 94.53 and 97.77

Weekly Target 191.86
Weekly Target 293.96
Weekly Target 395.103333333333
Weekly Target 497.2
Weekly Target 598.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 96.05 (2.22%) 94.04 93.01 - 96.25 0.7534 times
Fri 15 November 2024 93.96 (0.53%) 94.11 93.58 - 95.14 0.6621 times
Fri 08 November 2024 93.46 (5.33%) 88.89 88.30 - 94.09 0.6299 times
Fri 01 November 2024 88.73 (0.27%) 88.87 88.56 - 89.73 0.3789 times
Fri 25 October 2024 88.49 (-2.33%) 90.50 88.45 - 90.63 0.7318 times
Fri 18 October 2024 90.60 (1.42%) 89.32 89.04 - 91.28 0.7967 times
Fri 11 October 2024 89.33 (0.92%) 88.38 87.42 - 89.56 2.1452 times
Fri 04 October 2024 88.52 (-0.42%) 88.67 86.77 - 88.99 1.0888 times
Fri 27 September 2024 88.89 (0.36%) 88.04 87.05 - 89.63 2.2015 times
Fri 20 September 2024 88.57 (1.78%) 87.34 87.34 - 89.71 0.6115 times
Fri 13 September 2024 87.02 (1.12%) 86.48 83.75 - 87.33 0.4536 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 92.18 and 100.13

Monthly Target 185.58
Monthly Target 290.82
Monthly Target 393.533333333333
Monthly Target 498.77
Monthly Target 5101.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 96.05 (8.35%) 88.93 88.30 - 96.25 0.4529 times
Thu 31 October 2024 88.65 (-0.3%) 88.76 86.77 - 91.28 1.0591 times
Mon 30 September 2024 88.92 (-0.64%) 89.03 83.75 - 89.71 0.8193 times
Fri 30 August 2024 89.49 (1.26%) 88.53 81.26 - 89.59 0.802 times
Wed 31 July 2024 88.38 (5.95%) 83.58 82.32 - 89.41 0.904 times
Fri 28 June 2024 83.42 (-2.58%) 85.85 82.00 - 85.86 0.7125 times
Fri 31 May 2024 85.63 (2.51%) 83.05 82.67 - 87.15 0.6038 times
Tue 30 April 2024 83.53 (-5.55%) 88.49 82.00 - 88.51 0.9061 times
Thu 28 March 2024 88.44 (6.21%) 83.21 82.62 - 88.63 2.4843 times
Thu 29 February 2024 83.27 (2.18%) 81.68 80.20 - 83.50 1.2559 times
Wed 31 January 2024 81.49 (-0.72%) 81.75 78.31 - 83.35 1.4552 times

monthly chart SP

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 94.58
12 day DMA 94.24
20 day DMA 92.38
35 day DMA 91.1
50 day DMA 90.25
100 day DMA 88.27
150 day DMA 86.99
200 day DMA 86.39

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8694.2693.86
12 day EMA93.8893.4893.19
20 day EMA92.9292.5992.33
35 day EMA91.6191.3591.13
50 day EMA90.3490.1189.91

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5894.1693.95
12 day SMA94.2494.0493.6
20 day SMA92.3892.0191.72
35 day SMA91.190.8890.66
50 day SMA90.2590.0789.89
100 day SMA88.2788.1388.01
150 day SMA86.9986.9286.85
200 day SMA86.3986.3186.25
Back to top | Use Dark Theme