SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPV are 90.49 and 92.02

Daily Target 190.19
Daily Target 290.79
Daily Target 391.723333333333
Daily Target 492.32
Daily Target 593.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 91.38 (-1.39%) 92.55 91.13 - 92.66 1.058 times
Wed 26 March 2025 92.67 (0.38%) 92.26 92.26 - 93.24 0.9218 times
Mon 24 March 2025 92.32 (0.42%) 91.81 91.72 - 92.43 0.9821 times
Fri 21 March 2025 91.93 (-0.69%) 92.02 91.47 - 92.25 0.712 times
Thu 20 March 2025 92.57 (-0.18%) 92.37 92.19 - 93.09 0.789 times
Wed 19 March 2025 92.74 (0.43%) 92.28 92.15 - 93.07 0.3934 times
Tue 18 March 2025 92.34 (0.18%) 92.20 91.88 - 92.50 0.9324 times
Mon 17 March 2025 92.17 (1.54%) 90.77 90.77 - 92.43 0.5056 times
Fri 14 March 2025 90.77 (1.54%) 89.88 89.62 - 90.90 1.1339 times
Thu 13 March 2025 89.39 (-0.07%) 89.73 88.94 - 90.61 2.5718 times
Wed 12 March 2025 89.45 (-0.99%) 90.52 89.10 - 90.52 1.1902 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 90.2 and 92.31

Weekly Target 189.81
Weekly Target 290.59
Weekly Target 391.916666666667
Weekly Target 492.7
Weekly Target 594.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 91.38 (-0.6%) 91.81 91.13 - 93.24 0.3399 times
Fri 21 March 2025 91.93 (1.28%) 90.77 90.77 - 93.09 0.3824 times
Fri 14 March 2025 90.77 (-1.64%) 91.68 88.94 - 93.03 0.9046 times
Fri 07 March 2025 92.28 (-0.91%) 93.35 89.76 - 93.99 0.769 times
Fri 28 February 2025 93.13 (0.82%) 92.50 91.92 - 93.52 0.4984 times
Fri 21 February 2025 92.37 (0%) 92.45 92.20 - 93.60 0.2687 times
Fri 14 February 2025 92.37 (1.49%) 91.42 90.55 - 93.02 1.6146 times
Fri 07 February 2025 91.01 (-2.13%) 91.71 90.84 - 92.86 0.9196 times
Fri 31 January 2025 92.99 (-0.95%) 94.03 92.88 - 95.17 0.566 times
Fri 24 January 2025 93.88 (1.13%) 93.05 92.83 - 94.12 3.7367 times
Fri 17 January 2025 92.83 (0%) 92.80 92.57 - 93.09 0.0793 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 87.64 and 92.69

Monthly Target 186.39
Monthly Target 288.88
Monthly Target 391.436666666667
Monthly Target 493.93
Monthly Target 596.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 91.38 (-1.88%) 93.35 88.94 - 93.99 0.9841 times
Fri 28 February 2025 93.13 (0.15%) 91.71 90.55 - 93.60 1.3559 times
Fri 31 January 2025 92.99 (3.08%) 90.77 89.25 - 95.17 2.2686 times
Tue 31 December 2024 90.21 (-6.39%) 94.99 88.53 - 95.29 0.5327 times
Tue 26 November 2024 96.37 (8.71%) 88.93 88.30 - 97.73 0.5418 times
Thu 31 October 2024 88.65 (-0.3%) 88.76 86.77 - 91.28 1.0641 times
Mon 30 September 2024 88.92 (-0.64%) 89.03 83.75 - 89.71 0.8231 times
Fri 30 August 2024 89.49 (1.26%) 88.53 81.26 - 89.59 0.8057 times
Wed 31 July 2024 88.38 (5.95%) 83.58 82.32 - 89.41 0.9082 times
Fri 28 June 2024 83.42 (-2.58%) 85.85 82.00 - 85.86 0.7159 times
Fri 31 May 2024 85.63 (2.51%) 83.05 82.67 - 87.15 0.6066 times

 monthly chart SP

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 92.17
12 day DMA 91.51
20 day DMA 91.53
35 day DMA 91.82
50 day DMA 92.27
100 day DMA 92.04
150 day DMA 90.73
200 day DMA 89.21

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA9292.3192.13
12 day EMA91.8691.9591.82
20 day EMA91.8191.8691.78
35 day EMA91.8991.9291.88
50 day EMA92.192.1392.11

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1792.4592.38
12 day SMA91.5191.5391.49
20 day SMA91.5391.5891.61
35 day SMA91.8291.8691.84
50 day SMA92.2792.2792.24
100 day SMA92.0492.0291.99
150 day SMA90.7390.6890.62
200 day SMA89.2189.1889.14
Back to top | Use Dark Theme