Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 171.74 and 172.94
| Daily Target 1 | 171.46 |
| Daily Target 2 | 172.01 |
| Daily Target 3 | 172.65666666667 |
| Daily Target 4 | 173.21 |
| Daily Target 5 | 173.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 172.57 (-0.02%) | 173.03 | 172.10 - 173.30 | 0.5454 times |
| Thu 08 May 2025 | 172.61 (0.84%) | 172.24 | 171.79 - 174.26 | 0.8257 times |
| Wed 07 May 2025 | 171.17 (0.66%) | 170.60 | 169.96 - 171.73 | 1.0895 times |
| Tue 06 May 2025 | 170.05 (-0.74%) | 169.92 | 169.48 - 171.38 | 0.8269 times |
| Mon 05 May 2025 | 171.32 (-0.33%) | 170.93 | 170.59 - 172.23 | 0.9036 times |
| Fri 02 May 2025 | 171.89 (1.76%) | 171.02 | 170.59 - 172.29 | 1.0821 times |
| Thu 01 May 2025 | 168.91 (-0.14%) | 169.14 | 168.48 - 170.51 | 1.4786 times |
| Wed 30 April 2025 | 169.14 (0.14%) | 167.15 | 165.39 - 169.55 | 1.1818 times |
| Tue 29 April 2025 | 168.90 (0.58%) | 167.45 | 167.12 - 169.32 | 0.9264 times |
| Mon 28 April 2025 | 167.92 (0.28%) | 167.72 | 166.42 - 168.68 | 1.1399 times |
| Fri 25 April 2025 | 167.45 (-0.14%) | 167.27 | 166.04 - 167.64 | 0.8181 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 171.03 and 175.81
| Weekly Target 1 | 167.32 |
| Weekly Target 2 | 169.95 |
| Weekly Target 3 | 172.10333333333 |
| Weekly Target 4 | 174.73 |
| Weekly Target 5 | 176.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 172.57 (0.4%) | 170.93 | 169.48 - 174.26 | 0.7782 times |
| Fri 02 May 2025 | 171.89 (2.65%) | 167.72 | 165.39 - 172.29 | 1.0786 times |
| Fri 25 April 2025 | 167.45 (2.94%) | 161.39 | 157.71 - 167.97 | 0.7577 times |
| Thu 17 April 2025 | 162.66 (0.74%) | 162.90 | 160.21 - 164.08 | 0.5343 times |
| Wed 16 April 2025 | 161.46 (0%) | 162.90 | 160.21 - 164.08 | 0 times |
| Wed 16 April 2025 | 161.46 (0%) | 162.90 | 160.21 - 164.08 | 0 times |
| Wed 16 April 2025 | 161.46 (-0.35%) | 164.27 | 160.21 - 165.47 | 0.66 times |
| Fri 11 April 2025 | 162.02 (3.08%) | 153.64 | 150.35 - 165.89 | 3.5541 times |
| Fri 04 April 2025 | 157.18 (-8.51%) | 170.79 | 156.94 - 175.39 | 2.0298 times |
| Fri 28 March 2025 | 171.80 (-1.17%) | 174.64 | 171.55 - 176.32 | 0.6073 times |
| Fri 21 March 2025 | 173.84 (0.68%) | 172.55 | 172.31 - 176.21 | 1.113 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 170.53 and 176.31
| Monthly Target 1 | 165.99 |
| Monthly Target 2 | 169.28 |
| Monthly Target 3 | 171.77 |
| Monthly Target 4 | 175.06 |
| Monthly Target 5 | 177.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 172.57 (2.03%) | 169.14 | 168.48 - 174.26 | 0.3034 times |
| Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.893 times |
| Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 1.2759 times |
| Fri 28 February 2025 | 180.18 (-0.58%) | 178.91 | 177.51 - 183.02 | 1.0483 times |
| Fri 31 January 2025 | 181.24 (3.43%) | 176.32 | 172.38 - 183.23 | 1.2653 times |
| Tue 31 December 2024 | 175.23 (-6.41%) | 185.71 | 173.57 - 185.87 | 0.7235 times |
| Tue 26 November 2024 | 187.23 (6.21%) | 176.94 | 176.07 - 187.99 | 0.8641 times |
| Thu 31 October 2024 | 176.29 (-1.6%) | 178.95 | 176.25 - 182.22 | 0.7371 times |
| Mon 30 September 2024 | 179.16 (1.87%) | 175.00 | 168.79 - 179.94 | 0.8992 times |
| Fri 30 August 2024 | 175.87 (2.49%) | 171.90 | 161.80 - 175.96 | 0.9902 times |
| Wed 31 July 2024 | 171.60 (4.46%) | 164.80 | 162.73 - 173.08 | 1.1477 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 171.54 |
| 12 day DMA | 169.97 |
| 20 day DMA | 166.72 |
| 35 day DMA | 166.73 |
| 50 day DMA | 169.13 |
| 100 day DMA | 174.06 |
| 150 day DMA | 176.35 |
| 200 day DMA | 175.2 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.62 | 171.14 | 170.4 |
| 12 day EMA | 169.74 | 169.23 | 168.61 |
| 20 day EMA | 168.61 | 168.19 | 167.73 |
| 35 day EMA | 169.28 | 169.09 | 168.88 |
| 50 day EMA | 170.23 | 170.13 | 170.03 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.54 | 171.41 | 170.67 |
| 12 day SMA | 169.97 | 169.2 | 168.1 |
| 20 day SMA | 166.72 | 166.3 | 165.77 |
| 35 day SMA | 166.73 | 166.79 | 166.87 |
| 50 day SMA | 169.13 | 169.24 | 169.38 |
| 100 day SMA | 174.06 | 174.15 | 174.24 |
| 150 day SMA | 176.35 | 176.39 | 176.42 |
| 200 day SMA | 175.2 | 175.19 | 175.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.