SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 163.7 and 165.41

Daily Target 1163.33
Daily Target 2164.06
Daily Target 3165.04
Daily Target 4165.77
Daily Target 5166.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 May 2024 164.79 (-0.69%) 165.96 164.31 - 166.02 0.9674 times
Fri 24 May 2024 165.94 (0.66%) 165.55 165.40 - 166.23 0.7563 times
Thu 23 May 2024 164.85 (-1.4%) 167.49 164.71 - 167.50 1.3584 times
Wed 22 May 2024 167.19 (-0.38%) 167.36 166.75 - 167.92 0.6608 times
Tue 21 May 2024 167.83 (-0.04%) 167.77 167.33 - 167.90 0.8723 times
Mon 20 May 2024 167.90 (-0.08%) 168.19 167.65 - 168.47 0.8708 times
Fri 17 May 2024 168.04 (0.15%) 167.85 167.55 - 168.13 0.8049 times
Thu 16 May 2024 167.79 (-0.16%) 168.17 167.76 - 168.39 1.1113 times
Wed 15 May 2024 168.06 (0.8%) 167.71 167.41 - 168.19 1.3312 times
Tue 14 May 2024 166.73 (0.4%) 166.60 166.05 - 167.10 1.2666 times
Mon 13 May 2024 166.07 (-0.02%) 166.66 165.94 - 167.15 0.5847 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 163.7 and 165.41

Weekly Target 1163.33
Weekly Target 2164.06
Weekly Target 3165.04
Weekly Target 4165.77
Weekly Target 5166.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 May 2024 164.79 (-0.69%) 165.96 164.31 - 166.02 0.1618 times
Fri 24 May 2024 165.94 (-1.25%) 168.19 164.71 - 168.47 0.756 times
Fri 17 May 2024 168.04 (1.16%) 166.66 165.94 - 168.39 0.853 times
Fri 10 May 2024 166.11 (2.04%) 163.65 163.27 - 166.55 0.7635 times
Fri 03 May 2024 162.79 (0.22%) 162.89 160.09 - 163.69 1.3046 times
Fri 26 April 2024 162.43 (1.64%) 160.51 159.62 - 162.99 1.0113 times
Fri 19 April 2024 159.81 (-1.34%) 163.65 158.83 - 163.80 1.5753 times
Fri 12 April 2024 161.98 (-2.65%) 166.63 161.53 - 167.77 1.9036 times
Fri 05 April 2024 166.39 (-1.76%) 169.60 165.01 - 169.67 1.0367 times
Thu 28 March 2024 169.37 (1.64%) 166.63 166.06 - 169.80 0.6342 times
Fri 22 March 2024 166.64 (1.35%) 164.33 163.69 - 168.18 0.9577 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 162.44 and 170.82

Monthly Target 1156.07
Monthly Target 2160.43
Monthly Target 3164.45
Monthly Target 4168.81
Monthly Target 5172.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 May 2024 164.79 (2.23%) 160.75 160.09 - 168.47 0.7168 times
Tue 30 April 2024 161.20 (-4.82%) 169.60 158.83 - 169.67 1.2036 times
Thu 28 March 2024 169.37 (4.04%) 163.00 162.23 - 169.80 0.8977 times
Thu 29 February 2024 162.79 (4.05%) 156.79 155.79 - 163.22 1.0646 times
Wed 31 January 2024 156.46 (-0.85%) 157.02 153.10 - 158.84 1.2097 times
Fri 29 December 2023 157.80 (6.41%) 148.16 148.01 - 158.60 1.279 times
Thu 30 November 2023 148.30 (9.18%) 135.87 135.17 - 148.37 0.9844 times
Tue 31 October 2023 135.83 (-4.14%) 141.25 133.34 - 143.50 1.0949 times
Fri 29 September 2023 141.69 (-5.49%) 150.86 140.14 - 151.17 0.7106 times
Thu 31 August 2023 149.92 (-3.2%) 154.18 145.92 - 154.65 0.8386 times
Mon 31 July 2023 154.88 (3.5%) 149.35 146.94 - 155.77 0.8989 times

 monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 166.12
12 day DMA 166.78
20 day DMA 165.32
35 day DMA 163.96
50 day DMA 164.81
100 day DMA 162.22
150 day DMA 157.49
200 day DMA 154.21

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA165.85166.38166.6
12 day EMA166.03166.25166.31
20 day EMA165.6165.69165.66
35 day EMA165.41165.45165.42
50 day EMA164.98164.99164.95

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA166.12166.74167.16
12 day SMA166.78166.86166.74
20 day SMA165.32165.26165.08
35 day SMA163.96164.02164.03
50 day SMA164.81164.8164.78
100 day SMA162.22162.13162.02
150 day SMA157.49157.31157.11
200 day SMA154.21154.13154.05
Back to top | Use Dark Theme