Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 178.06 and 179.57
| Daily Target 1 | 177.71 |
| Daily Target 2 | 178.4 |
| Daily Target 3 | 179.21666666667 |
| Daily Target 4 | 179.91 |
| Daily Target 5 | 180.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 179.10 (-0.28%) | 180.00 | 178.52 - 180.03 | 1.1768 times | Tue 10 June 2025 | 179.61 (0.5%) | 179.16 | 178.87 - 179.86 | 1.295 times | Mon 09 June 2025 | 178.72 (0.02%) | 179.13 | 178.23 - 179.58 | 1.1448 times | Fri 06 June 2025 | 178.69 (0.86%) | 178.66 | 178.01 - 179.01 | 0.7197 times | Thu 05 June 2025 | 177.16 (-0.27%) | 177.85 | 176.67 - 178.30 | 1.1568 times | Wed 04 June 2025 | 177.64 (-0.22%) | 178.31 | 177.57 - 178.45 | 0.6901 times | Tue 03 June 2025 | 178.04 (0.83%) | 176.52 | 175.93 - 178.21 | 0.9647 times | Mon 02 June 2025 | 176.57 (0.08%) | 176.07 | 174.27 - 176.62 | 1.2398 times | Fri 30 May 2025 | 176.43 (-0.04%) | 176.00 | 174.94 - 177.01 | 0.8365 times | Thu 29 May 2025 | 176.50 (0.24%) | 176.73 | 174.99 - 176.76 | 0.776 times | Wed 28 May 2025 | 176.07 (-0.85%) | 177.56 | 175.77 - 177.69 | 1.3575 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 177.77 and 179.57
| Weekly Target 1 | 177.32 |
| Weekly Target 2 | 178.21 |
| Weekly Target 3 | 179.12 |
| Weekly Target 4 | 180.01 |
| Weekly Target 5 | 180.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 179.10 (0.23%) | 179.13 | 178.23 - 180.03 | 1.1584 times | Fri 06 June 2025 | 178.69 (1.28%) | 176.07 | 174.27 - 179.01 | 1.5282 times | Fri 30 May 2025 | 176.43 (1.2%) | 176.46 | 174.94 - 177.69 | 1.2303 times | Fri 23 May 2025 | 174.33 (-3.14%) | 178.36 | 173.00 - 180.18 | 1.4277 times | Fri 16 May 2025 | 179.99 (4.3%) | 177.26 | 176.04 - 179.99 | 1.2372 times | Fri 09 May 2025 | 172.57 (0.4%) | 170.93 | 169.48 - 174.26 | 0.8448 times | Fri 02 May 2025 | 171.89 (2.65%) | 167.72 | 165.39 - 172.29 | 1.1708 times | Fri 25 April 2025 | 167.45 (2.94%) | 161.39 | 157.71 - 167.97 | 0.8225 times | Thu 17 April 2025 | 162.66 (0.74%) | 162.90 | 160.21 - 164.08 | 0.58 times | Wed 16 April 2025 | 161.46 (0%) | 162.90 | 160.21 - 164.08 | 0 times | Wed 16 April 2025 | 161.46 (0%) | 162.90 | 160.21 - 164.08 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 176.69 and 182.45
| Monthly Target 1 | 172.04 |
| Monthly Target 2 | 175.57 |
| Monthly Target 3 | 177.8 |
| Monthly Target 4 | 181.33 |
| Monthly Target 5 | 183.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 179.10 (1.51%) | 176.07 | 174.27 - 180.03 | 0.5718 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 1.1186 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.8068 times | Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 1.2177 times | Fri 28 February 2025 | 180.18 (-0.58%) | 178.91 | 177.51 - 183.02 | 1.0005 times | Fri 31 January 2025 | 181.24 (3.43%) | 176.32 | 172.38 - 183.23 | 1.2076 times | Tue 31 December 2024 | 175.23 (-6.41%) | 185.71 | 173.57 - 185.87 | 0.6905 times | Tue 26 November 2024 | 187.23 (6.21%) | 176.94 | 176.07 - 187.99 | 0.8248 times | Thu 31 October 2024 | 176.29 (-1.6%) | 178.95 | 176.25 - 182.22 | 0.7035 times | Mon 30 September 2024 | 179.16 (1.87%) | 175.00 | 168.79 - 179.94 | 0.8582 times | Fri 30 August 2024 | 175.87 (2.49%) | 171.90 | 161.80 - 175.96 | 0.9451 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 178.66 |
| 12 day DMA | 177.68 |
| 20 day DMA | 177.57 |
| 35 day DMA | 174.55 |
| 50 day DMA | 170.48 |
| 100 day DMA | 174.32 |
| 150 day DMA | 176.11 |
| 200 day DMA | 176.24 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.74 | 178.56 | 178.03 |
| 12 day EMA | 177.86 | 177.63 | 177.27 |
| 20 day EMA | 176.8 | 176.56 | 176.24 |
| 35 day EMA | 174.26 | 173.97 | 173.64 |
| 50 day EMA | 171.56 | 171.25 | 170.91 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.66 | 178.36 | 178.05 |
| 12 day SMA | 177.68 | 177.28 | 176.9 |
| 20 day SMA | 177.57 | 177.5 | 177.38 |
| 35 day SMA | 174.55 | 173.99 | 173.5 |
| 50 day SMA | 170.48 | 170.4 | 170.27 |
| 100 day SMA | 174.32 | 174.33 | 174.33 |
| 150 day SMA | 176.11 | 176.11 | 176.1 |
| 200 day SMA | 176.24 | 176.21 | 176.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.