SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 177.01 and 178.46

Daily Target 1176.65
Daily Target 2177.37
Daily Target 3178.1
Daily Target 4178.82
Daily Target 5179.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 September 2024 178.09 (1.07%) 178.55 177.38 - 178.83 1.1781 times
Wed 18 September 2024 176.21 (-0.19%) 176.89 175.95 - 178.40 1.4407 times
Tue 17 September 2024 176.54 (0.15%) 176.68 176.04 - 177.60 0.8422 times
Mon 16 September 2024 176.28 (0.73%) 175.63 175.38 - 176.59 0.7434 times
Fri 13 September 2024 175.01 (0.96%) 174.01 173.89 - 175.34 0.8052 times
Thu 12 September 2024 173.35 (0.62%) 172.31 171.45 - 173.46 0.8378 times
Wed 11 September 2024 172.28 (0.05%) 171.60 168.79 - 172.49 1.0906 times
Tue 10 September 2024 172.20 (0.06%) 172.46 170.92 - 172.61 0.6685 times
Mon 09 September 2024 172.10 (0.97%) 171.51 171.20 - 172.97 0.9823 times
Fri 06 September 2024 170.45 (-1.07%) 172.52 170.22 - 173.33 1.4111 times
Thu 05 September 2024 172.30 (-0.61%) 173.61 171.61 - 173.74 0.923 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 176.74 and 180.19

Weekly Target 1173.98
Weekly Target 2176.04
Weekly Target 3177.43333333333
Weekly Target 4179.49
Weekly Target 5180.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 September 2024 178.09 (1.76%) 175.63 175.38 - 178.83 0.9415 times
Fri 13 September 2024 175.01 (2.68%) 171.51 168.79 - 175.34 0.9818 times
Fri 06 September 2024 170.45 (-3.08%) 175.00 170.22 - 175.40 1.0974 times
Fri 30 August 2024 175.87 (0%) 175.08 173.92 - 175.96 0.1593 times
Fri 30 August 2024 175.87 (0.9%) 174.97 173.05 - 175.96 0.8502 times
Fri 23 August 2024 174.30 (2.06%) 170.93 170.91 - 174.52 0.8606 times
Fri 16 August 2024 170.78 (2.48%) 166.70 165.52 - 170.92 0.8377 times
Fri 09 August 2024 166.65 (-0.07%) 163.42 161.80 - 167.13 1.3311 times
Fri 02 August 2024 166.77 (-1.75%) 170.14 165.10 - 173.08 1.5551 times
Fri 26 July 2024 169.74 (0.8%) 169.09 166.85 - 170.28 1.3853 times
Fri 19 July 2024 168.40 (-0.08%) 168.75 168.01 - 172.38 1.4455 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 173.44 and 183.48

Monthly Target 1165.2
Monthly Target 2171.64
Monthly Target 3175.23666666667
Monthly Target 4181.68
Monthly Target 5185.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 September 2024 178.09 (1.26%) 175.00 168.79 - 178.83 0.6693 times
Fri 30 August 2024 175.87 (2.49%) 171.90 161.80 - 175.96 1.0641 times
Wed 31 July 2024 171.60 (4.46%) 164.80 162.73 - 173.08 1.2333 times
Fri 28 June 2024 164.28 (-0.9%) 166.10 162.69 - 166.57 0.8273 times
Fri 31 May 2024 165.78 (2.84%) 160.75 160.09 - 168.47 0.8097 times
Tue 30 April 2024 161.20 (-4.82%) 169.60 158.83 - 169.67 1.1486 times
Thu 28 March 2024 169.37 (4.04%) 163.00 162.23 - 169.80 0.8567 times
Thu 29 February 2024 162.79 (4.05%) 156.79 155.79 - 163.22 1.0159 times
Wed 31 January 2024 156.46 (-0.85%) 157.02 153.10 - 158.84 1.1545 times
Fri 29 December 2023 157.80 (6.41%) 148.16 148.01 - 158.60 1.2206 times
Thu 30 November 2023 148.30 (9.18%) 135.87 135.17 - 148.37 0.9395 times

 monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 176.43
12 day DMA 174.01
20 day DMA 174.24
35 day DMA 171.61
50 day DMA 170.99
100 day DMA 168
150 day DMA 166.68
200 day DMA 164.26

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA176.35175.48175.11
12 day EMA174.93174.35174.01
20 day EMA173.94173.5173.22
35 day EMA172.47172.14171.9
50 day EMA171.02170.73170.51

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA176.43175.48174.69
12 day SMA174.01173.64173.61
20 day SMA174.24173.94173.76
35 day SMA171.61171.37171.24
50 day SMA170.99170.77170.54
100 day SMA168167.83167.68
150 day SMA166.68166.56166.45
200 day SMA164.26164.12163.99
Back to top | Use Dark Theme