SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 220.3 and 221.62

Daily Target 1219.29
Daily Target 2219.99
Daily Target 3220.61
Daily Target 4221.31
Daily Target 5221.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 220.69 (0.21%) 219.97 219.91 - 221.23 0.9774 times
Mon 10 August 2026 220.22 (0.05%) 220.28 219.41 - 220.42 0.8581 times
Fri 07 August 2026 220.10 (0.7%) 218.95 218.41 - 220.37 0.6644 times
Thu 06 August 2026 218.58 (-0.53%) 220.16 218.20 - 220.16 0.7433 times
Wed 05 August 2026 219.75 (-0.21%) 220.54 219.24 - 230.40 0.7225 times
Tue 04 August 2026 220.21 (1.43%) 217.19 216.92 - 220.45 0.8406 times
Mon 03 August 2026 217.11 (1.01%) 215.87 215.87 - 217.27 1.1558 times
Fri 31 July 2026 214.93 (-0.21%) 215.68 213.55 - 215.97 0.9107 times
Thu 30 July 2026 215.38 (-0.19%) 215.83 213.06 - 215.95 1.8111 times
Wed 29 July 2026 215.78 (-0.87%) 217.20 215.55 - 218.11 1.3161 times
Tue 28 July 2026 217.68 (1.15%) 215.45 215.26 - 218.05 1.2424 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 220.05 and 221.87

Weekly Target 1218.62
Weekly Target 2219.66
Weekly Target 3220.44333333333
Weekly Target 4221.48
Weekly Target 5222.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 220.69 (0.27%) 220.28 219.41 - 221.23 0.4891 times
Fri 07 August 2026 220.10 (2.41%) 215.87 215.87 - 230.40 1.0996 times
Fri 31 July 2026 214.93 (0.63%) 214.80 213.06 - 218.11 1.5615 times
Fri 24 July 2026 213.58 (0%) 212.71 212.11 - 214.47 0.1942 times
Fri 24 July 2026 213.58 (0.1%) 213.51 211.27 - 214.47 0.8402 times
Fri 17 July 2026 213.37 (-0.43%) 214.48 212.32 - 215.95 1.188 times
Fri 10 July 2026 214.30 (-0.28%) 215.64 211.44 - 216.37 1.0519 times
Thu 02 July 2026 214.91 (1.17%) 212.00 212.00 - 215.61 1.0574 times
Fri 26 June 2026 212.43 (1.16%) 209.53 207.64 - 213.79 1.4655 times
Thu 18 June 2026 209.99 (-0.78%) 212.85 208.59 - 214.50 1.0526 times
Fri 12 June 2026 211.65 (1.84%) 207.29 205.74 - 212.12 2.052 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 218.28 and 232.81

Monthly Target 1207.79
Monthly Target 2214.24
Monthly Target 3222.32
Monthly Target 4228.77
Monthly Target 5236.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 220.69 (2.68%) 215.87 215.87 - 230.40 0.1777 times
Fri 31 July 2026 214.93 (1.02%) 212.67 211.27 - 218.11 0.6077 times
Tue 30 June 2026 212.75 (1.9%) 208.50 205.74 - 214.50 0.7073 times
Fri 29 May 2026 208.79 (2.63%) 204.01 200.70 - 209.32 0.7075 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.6583 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.4154 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.8298 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.2678 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 1.0385 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.5901 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.3111 times

monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 219.87
12 day DMA 217.97
20 day DMA 216.05
35 day DMA 214.86
50 day DMA 213.3
100 day DMA 206.91
150 day DMA 204.48
200 day DMA 200.97

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA219.78219.33218.88
12 day EMA218.17217.71217.25
20 day EMA216.86216.46216.06
35 day EMA215.04214.71214.39
50 day EMA213.54213.25212.97

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA219.87219.77219.15
12 day SMA217.97217.38216.82
20 day SMA216.05215.66215.32
35 day SMA214.86214.52214.22
50 day SMA213.3213.07212.85
100 day SMA206.91206.6206.34
150 day SMA204.48204.31204.16
200 day SMA200.97200.82200.67
Back to top | Use Dark Theme