Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 211.8 and 213.73
| Daily Target 1 | 210.3 |
| Daily Target 2 | 211.36 |
| Daily Target 3 | 212.22666666667 |
| Daily Target 4 | 213.29 |
| Daily Target 5 | 214.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 212.43 (0.3%) | 211.20 | 211.16 - 213.09 | 1.2226 times | Thu 25 June 2026 | 211.80 (0.7%) | 210.82 | 210.82 - 213.79 | 1.1124 times | Wed 24 June 2026 | 210.32 (0.68%) | 208.84 | 208.84 - 211.55 | 0.7345 times | Tue 23 June 2026 | 208.89 (-0.32%) | 208.34 | 207.64 - 209.68 | 1.34 times | Mon 22 June 2026 | 209.57 (-0.2%) | 209.53 | 209.10 - 210.34 | 0.5919 times | Thu 18 June 2026 | 209.99 (0.48%) | 210.44 | 209.77 - 211.29 | 0.9006 times | Wed 17 June 2026 | 208.99 (-1.53%) | 212.11 | 208.59 - 213.00 | 1.3992 times | Tue 16 June 2026 | 212.24 (-0.31%) | 213.41 | 212.08 - 214.30 | 0.5612 times | Mon 15 June 2026 | 212.90 (0.59%) | 212.85 | 212.62 - 214.50 | 0.7314 times | Fri 12 June 2026 | 211.65 (0.9%) | 210.70 | 209.65 - 212.12 | 1.4062 times | Thu 11 June 2026 | 209.77 (1.57%) | 206.21 | 206.21 - 210.46 | 1.4443 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 210.04 and 216.19
| Weekly Target 1 | 205.14 |
| Weekly Target 2 | 208.78 |
| Weekly Target 3 | 211.28666666667 |
| Weekly Target 4 | 214.93 |
| Weekly Target 5 | 217.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 212.43 (1.16%) | 209.53 | 207.64 - 213.79 | 1.1044 times | Thu 18 June 2026 | 209.99 (-0.78%) | 212.85 | 208.59 - 214.50 | 0.7933 times | Fri 12 June 2026 | 211.65 (1.84%) | 207.29 | 205.74 - 212.12 | 1.5465 times | Fri 05 June 2026 | 207.83 (-0.46%) | 208.50 | 207.29 - 210.95 | 0.9754 times | Fri 29 May 2026 | 208.79 (1.07%) | 207.65 | 206.64 - 209.32 | 0.7212 times | Fri 22 May 2026 | 206.58 (2.49%) | 201.88 | 200.70 - 206.97 | 1.3776 times | Fri 15 May 2026 | 201.56 (-1.24%) | 204.46 | 201.45 - 204.82 | 0.9517 times | Fri 08 May 2026 | 204.10 (-0.37%) | 204.58 | 202.95 - 205.53 | 0.7459 times | Wed 06 May 2026 | 204.85 (1%) | 202.51 | 201.23 - 205.51 | 0.5952 times | Fri 01 May 2026 | 202.82 (0.39%) | 201.65 | 199.70 - 204.31 | 1.189 times | Fri 24 April 2026 | 202.03 (-0.56%) | 202.69 | 200.38 - 205.18 | 1.031 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 209.09 and 217.85
| Monthly Target 1 | 202.13 |
| Monthly Target 2 | 207.28 |
| Monthly Target 3 | 210.89 |
| Monthly Target 4 | 216.04 |
| Monthly Target 5 | 219.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 212.43 (1.74%) | 208.50 | 205.74 - 214.50 | 0.5614 times | Fri 29 May 2026 | 208.79 (2.63%) | 204.01 | 200.70 - 209.32 | 0.6056 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.5635 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.2116 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.5663 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.0852 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.889 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.3611 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.1223 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.0339 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.8535 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 210.6 |
| 12 day DMA | 210.42 |
| 20 day DMA | 209.89 |
| 35 day DMA | 207.55 |
| 50 day DMA | 206.09 |
| 100 day DMA | 202.16 |
| 150 day DMA | 199.5 |
| 200 day DMA | 196.79 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.16 | 210.53 | 209.89 |
| 12 day EMA | 210.37 | 210 | 209.67 |
| 20 day EMA | 209.5 | 209.19 | 208.92 |
| 35 day EMA | 207.83 | 207.56 | 207.31 |
| 50 day EMA | 205.98 | 205.72 | 205.47 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.6 | 210.11 | 209.55 |
| 12 day SMA | 210.42 | 210.15 | 209.8 |
| 20 day SMA | 209.89 | 209.68 | 209.46 |
| 35 day SMA | 207.55 | 207.33 | 207.13 |
| 50 day SMA | 206.09 | 205.85 | 205.61 |
| 100 day SMA | 202.16 | 202.02 | 201.9 |
| 150 day SMA | 199.5 | 199.32 | 199.14 |
| 200 day SMA | 196.79 | 196.67 | 196.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.