SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 204.44 and 205.89

Daily Target 1203.34
Daily Target 2204.08
Daily Target 3204.79333333333
Daily Target 4205.53
Daily Target 5206.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 06 May 2026 204.81 (0.77%) 204.58 204.06 - 205.51 1.0813 times
Tue 05 May 2026 203.24 (0.8%) 202.32 201.62 - 203.78 0.5613 times
Mon 04 May 2026 201.62 (-0.59%) 202.51 201.23 - 203.58 0.791 times
Fri 01 May 2026 202.82 (-0.3%) 204.01 202.79 - 204.31 1.7033 times
Thu 30 April 2026 203.44 (1.51%) 200.54 200.20 - 203.55 1.1828 times
Wed 29 April 2026 200.41 (-0.17%) 200.79 199.70 - 201.27 1.0191 times
Tue 28 April 2026 200.76 (-0.49%) 201.79 200.16 - 202.28 0.8087 times
Mon 27 April 2026 201.75 (-0.14%) 201.65 201.65 - 202.94 0.6749 times
Fri 24 April 2026 202.03 (-0.21%) 202.35 201.65 - 202.94 0.8574 times
Thu 23 April 2026 202.45 (-0.02%) 202.43 200.38 - 202.94 1.3201 times
Wed 22 April 2026 202.50 (-0.02%) 203.59 201.94 - 204.19 0.6765 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 203.02 and 207.3

Weekly Target 1199.57
Weekly Target 2202.19
Weekly Target 3203.85
Weekly Target 4206.47
Weekly Target 5208.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 06 May 2026 204.81 (0.98%) 202.51 201.23 - 205.51 0.3607 times
Fri 01 May 2026 202.82 (0.39%) 201.65 199.70 - 204.31 0.7987 times
Fri 24 April 2026 202.03 (-0.56%) 202.69 200.38 - 205.18 0.6926 times
Fri 17 April 2026 203.16 (3.3%) 196.23 195.95 - 204.08 0.7554 times
Fri 10 April 2026 196.67 (1.84%) 192.97 192.40 - 198.73 0.611 times
Thu 02 April 2026 193.11 (2.48%) 188.24 187.36 - 194.30 0.8703 times
Fri 27 March 2026 188.43 (-1.08%) 192.50 188.03 - 194.15 1.2061 times
Fri 20 March 2026 190.48 (-1.57%) 195.25 189.50 - 197.25 0.876 times
Fri 13 March 2026 193.52 (-2.34%) 195.02 193.29 - 199.58 1.5839 times
Fri 06 March 2026 198.15 (-3.33%) 203.34 196.52 - 205.24 2.2452 times
Fri 27 February 2026 204.97 (0.43%) 203.38 201.05 - 205.08 1.5836 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 203.02 and 207.3

Monthly Target 1199.57
Monthly Target 2202.19
Monthly Target 3203.85
Monthly Target 4206.47
Monthly Target 5208.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 204.81 (0.67%) 204.01 201.23 - 205.51 0.1183 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.5748 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.236 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.5979 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.1071 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 0.9069 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.3885 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.1449 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 1.0547 times
Fri 29 August 2025 188.62 (2.72%) 182.26 179.94 - 189.99 0.8707 times
Thu 31 July 2025 183.63 (1.04%) 181.30 180.56 - 187.84 0.9331 times

monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 203.19
12 day DMA 202.37
20 day DMA 201.45
35 day DMA 197.6
50 day DMA 198.31
100 day DMA 198.01
150 day DMA 194.99
200 day DMA 192.98

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA203.22202.43202.03
12 day EMA202.2201.72201.44
20 day EMA201.15200.77200.51
35 day EMA200.39200.13199.95
50 day EMA199.18198.95198.78

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA203.19202.31201.81
12 day SMA202.37202.28202.27
20 day SMA201.45201.11200.62
35 day SMA197.6197.32197.04
50 day SMA198.31198.25198.27
100 day SMA198.01197.89197.77
150 day SMA194.99194.89194.79
200 day SMA192.98192.87192.78
Back to top | Use Dark Theme