Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 190.69 and 193.5
| Daily Target 1 | 189.97 |
| Daily Target 2 | 191.41 |
| Daily Target 3 | 192.78 |
| Daily Target 4 | 194.22 |
| Daily Target 5 | 195.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 192.85 (0.48%) | 193.46 | 191.34 - 194.15 | 0.9838 times | Tue 24 March 2026 | 191.92 (0.12%) | 190.52 | 190.08 - 192.97 | 1.0707 times | Mon 23 March 2026 | 191.69 (0.64%) | 192.50 | 191.44 - 194.05 | 1.1204 times | Fri 20 March 2026 | 190.48 (-1.48%) | 193.03 | 189.50 - 193.42 | 1.0699 times | Thu 19 March 2026 | 193.35 (-1.36%) | 192.99 | 191.88 - 194.47 | 0.9063 times | Tue 17 March 2026 | 196.01 (0.54%) | 194.62 | 194.31 - 197.25 | 0.5359 times | Mon 16 March 2026 | 194.96 (0.74%) | 195.25 | 194.59 - 196.19 | 0.8512 times | Fri 13 March 2026 | 193.52 (-0.01%) | 195.02 | 193.29 - 195.68 | 0.9137 times | Thu 12 March 2026 | 193.53 (-1.56%) | 194.87 | 193.51 - 196.01 | 1.7401 times | Wed 11 March 2026 | 196.60 (-0.31%) | 197.32 | 195.68 - 197.65 | 0.8078 times | Tue 10 March 2026 | 197.22 (-0.76%) | 198.44 | 196.85 - 199.58 | 1.3548 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 191.47 and 195.54
| Weekly Target 1 | 188.29 |
| Weekly Target 2 | 190.57 |
| Weekly Target 3 | 192.36 |
| Weekly Target 4 | 194.64 |
| Weekly Target 5 | 196.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 192.85 (1.24%) | 192.50 | 190.08 - 194.15 | 0.5404 times | Fri 20 March 2026 | 190.48 (-1.57%) | 195.25 | 189.50 - 197.25 | 0.5725 times | Fri 13 March 2026 | 193.52 (-2.34%) | 195.02 | 193.29 - 199.58 | 1.0351 times | Fri 06 March 2026 | 198.15 (-3.33%) | 203.34 | 196.52 - 205.24 | 1.4673 times | Fri 27 February 2026 | 204.97 (0.43%) | 203.38 | 201.05 - 205.08 | 1.0349 times | Fri 20 February 2026 | 204.09 (0.6%) | 203.08 | 200.85 - 204.78 | 1.116 times | Fri 13 February 2026 | 202.87 (0%) | 201.20 | 200.43 - 203.82 | 0.3506 times | Fri 13 February 2026 | 202.87 (0.32%) | 201.61 | 200.39 - 205.24 | 1.372 times | Fri 06 February 2026 | 202.23 (2.12%) | 197.04 | 195.10 - 202.49 | 1.5395 times | Fri 30 January 2026 | 198.04 (-0.36%) | 198.76 | 196.25 - 199.90 | 0.9716 times | Fri 23 January 2026 | 198.76 (-0.13%) | 196.74 | 195.78 - 200.78 | 0.6925 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 183.31 and 199.05
| Monthly Target 1 | 180.12 |
| Monthly Target 2 | 186.49 |
| Monthly Target 3 | 195.86333333333 |
| Monthly Target 4 | 202.23 |
| Monthly Target 5 | 211.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 192.85 (-5.91%) | 203.34 | 189.50 - 205.24 | 0.989 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.4807 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.0259 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.8404 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.2867 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.0609 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 0.9774 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.8069 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 0.8646 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.6676 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.5406 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 192.06 |
| 12 day DMA | 194.24 |
| 20 day DMA | 197.62 |
| 35 day DMA | 199.64 |
| 50 day DMA | 199.34 |
| 100 day DMA | 195.06 |
| 150 day DMA | 192.99 |
| 200 day DMA | 190.46 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.64 | 192.53 | 192.83 |
| 12 day EMA | 194.45 | 194.74 | 195.25 |
| 20 day EMA | 196.13 | 196.48 | 196.96 |
| 35 day EMA | 197.38 | 197.65 | 197.99 |
| 50 day EMA | 198.4 | 198.63 | 198.9 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.06 | 192.69 | 193.3 |
| 12 day SMA | 194.24 | 194.68 | 195.4 |
| 20 day SMA | 197.62 | 198.15 | 198.65 |
| 35 day SMA | 199.64 | 199.81 | 200.01 |
| 50 day SMA | 199.34 | 199.43 | 199.55 |
| 100 day SMA | 195.06 | 195.04 | 195.04 |
| 150 day SMA | 192.99 | 192.95 | 192.91 |
| 200 day SMA | 190.46 | 190.39 | 190.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.