Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 179.16 and 181.01
| Daily Target 1 | 178.8 |
| Daily Target 2 | 179.51 |
| Daily Target 3 | 180.65 |
| Daily Target 4 | 181.36 |
| Daily Target 5 | 182.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 180.22 (-0.49%) | 181.68 | 179.94 - 181.79 | 0.6473 times | Thu 06 February 2025 | 181.11 (-0.13%) | 182.10 | 180.11 - 182.10 | 0.5812 times | Wed 05 February 2025 | 181.35 (0.49%) | 180.90 | 179.73 - 181.44 | 0.5571 times | Tue 04 February 2025 | 180.47 (0.12%) | 179.86 | 179.74 - 180.86 | 0.73 times | Mon 03 February 2025 | 180.25 (-0.55%) | 178.91 | 177.70 - 180.90 | 2.3232 times | Fri 31 January 2025 | 181.24 (-0.82%) | 182.40 | 181.04 - 183.23 | 1.0142 times | Thu 30 January 2025 | 182.74 (1.07%) | 181.84 | 181.49 - 183.16 | 0.86 times | Wed 29 January 2025 | 180.81 (-0.33%) | 181.42 | 180.47 - 182.08 | 0.7787 times | Tue 28 January 2025 | 181.41 (-0.49%) | 182.30 | 181.02 - 182.35 | 1.3893 times | Mon 27 January 2025 | 182.31 (0.07%) | 181.26 | 181.16 - 182.35 | 1.1191 times | Fri 24 January 2025 | 182.19 (-0.09%) | 182.11 | 181.94 - 182.85 | 0.8788 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 178.96 and 183.36
| Weekly Target 1 | 175.61 |
| Weekly Target 2 | 177.91 |
| Weekly Target 3 | 180.00666666667 |
| Weekly Target 4 | 182.31 |
| Weekly Target 5 | 184.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 180.22 (-0.56%) | 178.91 | 177.70 - 182.10 | 1.6083 times | Fri 31 January 2025 | 181.24 (-0.52%) | 181.26 | 180.47 - 183.23 | 1.7155 times | Fri 24 January 2025 | 182.19 (1.19%) | 181.09 | 180.88 - 182.85 | 0.9969 times | Fri 17 January 2025 | 180.04 (0%) | 180.09 | 179.70 - 180.71 | 0.196 times | Fri 17 January 2025 | 180.04 (3.92%) | 172.56 | 172.38 - 180.71 | 1.2519 times | Fri 10 January 2025 | 173.25 (-1.46%) | 175.18 | 173.07 - 175.95 | 0.4728 times | Wed 08 January 2025 | 175.82 (-0.28%) | 177.13 | 174.14 - 177.96 | 0.7963 times | Fri 03 January 2025 | 176.32 (-0.21%) | 175.25 | 173.57 - 176.68 | 0.8699 times | Fri 27 December 2024 | 176.69 (0.02%) | 175.40 | 174.71 - 178.15 | 0.6277 times | Fri 20 December 2024 | 176.66 (-3.02%) | 182.19 | 173.69 - 182.83 | 1.4646 times | Fri 13 December 2024 | 182.16 (-2.71%) | 185.71 | 181.82 - 185.87 | 0.8652 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 178.96 and 183.36
| Monthly Target 1 | 175.61 |
| Monthly Target 2 | 177.91 |
| Monthly Target 3 | 180.00666666667 |
| Monthly Target 4 | 182.31 |
| Monthly Target 5 | 184.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 180.22 (-0.56%) | 178.91 | 177.70 - 182.10 | 0.4067 times | Fri 31 January 2025 | 181.24 (3.43%) | 176.32 | 172.38 - 183.23 | 1.4893 times | Tue 31 December 2024 | 175.23 (-6.41%) | 185.71 | 173.57 - 185.87 | 0.8516 times | Tue 26 November 2024 | 187.23 (6.21%) | 176.94 | 176.07 - 187.99 | 1.0171 times | Thu 31 October 2024 | 176.29 (-1.6%) | 178.95 | 176.25 - 182.22 | 0.8676 times | Mon 30 September 2024 | 179.16 (1.87%) | 175.00 | 168.79 - 179.94 | 1.0583 times | Fri 30 August 2024 | 175.87 (2.49%) | 171.90 | 161.80 - 175.96 | 1.1655 times | Wed 31 July 2024 | 171.60 (4.46%) | 164.80 | 162.73 - 173.08 | 1.3509 times | Fri 28 June 2024 | 164.28 (-0.9%) | 166.10 | 162.69 - 166.57 | 0.9062 times | Fri 31 May 2024 | 165.78 (2.84%) | 160.75 | 160.09 - 168.47 | 0.8869 times | Tue 30 April 2024 | 161.20 (-4.82%) | 169.60 | 158.83 - 169.67 | 1.2581 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 180.68 |
| 12 day DMA | 181.37 |
| 20 day DMA | 180.39 |
| 35 day DMA | 178.43 |
| 50 day DMA | 179.84 |
| 100 day DMA | 179.35 |
| 150 day DMA | 175.99 |
| 200 day DMA | 173.16 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.79 | 181.08 | 181.07 |
| 12 day EMA | 180.76 | 180.86 | 180.81 |
| 20 day EMA | 180.36 | 180.38 | 180.3 |
| 35 day EMA | 180.45 | 180.46 | 180.42 |
| 50 day EMA | 180.14 | 180.14 | 180.1 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.68 | 180.88 | 181.21 |
| 12 day SMA | 181.37 | 181.48 | 181.56 |
| 20 day SMA | 180.39 | 180.04 | 179.78 |
| 35 day SMA | 178.43 | 178.28 | 178.25 |
| 50 day SMA | 179.84 | 179.87 | 179.87 |
| 100 day SMA | 179.35 | 179.27 | 179.16 |
| 150 day SMA | 175.99 | 175.88 | 175.77 |
| 200 day SMA | 173.16 | 173.06 | 172.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.