SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 219.26 and 221.22

Daily Target 1217.67
Daily Target 2218.88
Daily Target 3219.62666666667
Daily Target 4220.84
Daily Target 5221.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 220.10 (0.7%) 218.95 218.41 - 220.37 0.6653 times
Thu 06 August 2026 218.58 (-0.53%) 220.16 218.20 - 220.16 0.7443 times
Wed 05 August 2026 219.75 (-0.21%) 220.54 219.24 - 230.40 0.7234 times
Tue 04 August 2026 220.21 (1.43%) 217.19 216.92 - 220.45 0.8418 times
Mon 03 August 2026 217.11 (1.01%) 215.87 215.87 - 217.27 1.1574 times
Fri 31 July 2026 214.93 (-0.21%) 215.68 213.55 - 215.97 0.912 times
Thu 30 July 2026 215.38 (-0.19%) 215.83 213.06 - 215.95 1.8135 times
Wed 29 July 2026 215.78 (-0.87%) 217.20 215.55 - 218.11 1.3178 times
Tue 28 July 2026 217.68 (1.15%) 215.45 215.26 - 218.05 1.244 times
Mon 27 July 2026 215.20 (0.76%) 214.80 214.46 - 215.84 0.5806 times
Fri 24 July 2026 213.58 (0%) 212.71 212.11 - 214.47 0.7296 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 217.99 and 232.52

Weekly Target 1207.59
Weekly Target 2213.85
Weekly Target 3222.12333333333
Weekly Target 4228.38
Weekly Target 5236.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 220.10 (2.41%) 215.87 215.87 - 230.40 0.951 times
Fri 31 July 2026 214.93 (0.63%) 214.80 213.06 - 218.11 1.3505 times
Fri 24 July 2026 213.58 (0%) 212.71 212.11 - 214.47 0.1679 times
Fri 24 July 2026 213.58 (0.1%) 213.51 211.27 - 214.47 0.7266 times
Fri 17 July 2026 213.37 (-0.43%) 214.48 212.32 - 215.95 1.0274 times
Fri 10 July 2026 214.30 (-0.28%) 215.64 211.44 - 216.37 0.9097 times
Thu 02 July 2026 214.91 (1.17%) 212.00 212.00 - 215.61 0.9145 times
Fri 26 June 2026 212.43 (1.16%) 209.53 207.64 - 213.79 1.2674 times
Thu 18 June 2026 209.99 (-0.78%) 212.85 208.59 - 214.50 0.9103 times
Fri 12 June 2026 211.65 (1.84%) 207.29 205.74 - 212.12 1.7746 times
Fri 05 June 2026 207.83 (-0.46%) 208.50 207.29 - 210.95 1.1193 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 217.99 and 232.52

Monthly Target 1207.59
Monthly Target 2213.85
Monthly Target 3222.12333333333
Monthly Target 4228.38
Monthly Target 5236.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 220.10 (2.41%) 215.87 215.87 - 230.40 0.1237 times
Fri 31 July 2026 214.93 (1.02%) 212.67 211.27 - 218.11 0.611 times
Tue 30 June 2026 212.75 (1.9%) 208.50 205.74 - 214.50 0.7112 times
Fri 29 May 2026 208.79 (2.63%) 204.01 200.70 - 209.32 0.7114 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.6619 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.4232 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.8399 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.2747 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 1.0442 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.5988 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.3183 times

monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 219.15
12 day DMA 216.82
20 day DMA 215.32
35 day DMA 214.22
50 day DMA 212.85
100 day DMA 206.34
150 day DMA 204.16
200 day DMA 200.67

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA218.88218.27218.12
12 day EMA217.25216.73216.39
20 day EMA216.05215.62215.31
35 day EMA214.32213.98213.71
50 day EMA213212.71212.47

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA219.15218.12217.48
12 day SMA216.82216.14215.65
20 day SMA215.32215.03214.82
35 day SMA214.22213.93213.65
50 day SMA212.85212.61212.39
100 day SMA206.34206.09205.86
150 day SMA204.16203.99203.82
200 day SMA200.67200.52200.38
Back to top | Use Dark Theme