Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 181.54 and 182.8
| Daily Target 1 | 180.5 |
| Daily Target 2 | 181.32 |
| Daily Target 3 | 181.76333333333 |
| Daily Target 4 | 182.58 |
| Daily Target 5 | 183.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 182.13 (1.16%) | 181.09 | 180.95 - 182.21 | 1.0395 times | Fri 17 January 2025 | 180.04 (0%) | 180.09 | 179.70 - 180.71 | 0.8173 times | Fri 17 January 2025 | 180.04 (0.49%) | 180.09 | 179.70 - 180.71 | 0.8173 times | Thu 16 January 2025 | 179.17 (0.79%) | 177.92 | 177.37 - 179.43 | 0.7916 times | Wed 15 January 2025 | 177.77 (0.96%) | 178.73 | 177.29 - 179.01 | 1.3732 times | Tue 14 January 2025 | 176.08 (0.81%) | 175.43 | 174.70 - 176.29 | 1.1109 times | Mon 13 January 2025 | 174.67 (0.82%) | 172.56 | 172.38 - 174.72 | 1.126 times | Fri 10 January 2025 | 173.25 (-1.46%) | 174.66 | 173.07 - 174.95 | 1.0182 times | Wed 08 January 2025 | 175.82 (0%) | 175.18 | 174.14 - 175.95 | 0.953 times | Wed 08 January 2025 | 175.82 (0.12%) | 175.18 | 174.14 - 175.95 | 0.953 times | Tue 07 January 2025 | 175.61 (-0.33%) | 176.81 | 175.03 - 177.39 | 1.1642 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 181.54 and 182.8
| Weekly Target 1 | 180.5 |
| Weekly Target 2 | 181.32 |
| Weekly Target 3 | 181.76333333333 |
| Weekly Target 4 | 182.58 |
| Weekly Target 5 | 183.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 182.13 (1.16%) | 181.09 | 180.95 - 182.21 | 0.3573 times | Fri 17 January 2025 | 180.04 (0%) | 180.09 | 179.70 - 180.71 | 0.2809 times | Fri 17 January 2025 | 180.04 (3.92%) | 172.56 | 172.38 - 180.71 | 1.794 times | Fri 10 January 2025 | 173.25 (-1.46%) | 175.18 | 173.07 - 175.95 | 0.6776 times | Wed 08 January 2025 | 175.82 (-0.28%) | 177.13 | 174.14 - 177.96 | 1.1411 times | Fri 03 January 2025 | 176.32 (-0.21%) | 175.25 | 173.57 - 176.68 | 1.2467 times | Fri 27 December 2024 | 176.69 (0.02%) | 175.40 | 174.71 - 178.15 | 0.8995 times | Fri 20 December 2024 | 176.66 (-3.02%) | 182.19 | 173.69 - 182.83 | 2.0989 times | Fri 13 December 2024 | 182.16 (-2.71%) | 185.71 | 181.82 - 185.87 | 1.2399 times | Tue 26 November 2024 | 187.23 (0%) | 187.26 | 186.31 - 187.39 | 0.2642 times | Tue 26 November 2024 | 187.23 (0.92%) | 187.16 | 186.31 - 187.99 | 0.6697 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 177.26 and 187.09
| Monthly Target 1 | 169.08 |
| Monthly Target 2 | 175.6 |
| Monthly Target 3 | 178.90666666667 |
| Monthly Target 4 | 185.43 |
| Monthly Target 5 | 188.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 182.13 (3.94%) | 176.32 | 172.38 - 182.21 | 0.8471 times | Tue 31 December 2024 | 175.23 (-6.41%) | 185.71 | 173.57 - 185.87 | 0.8325 times | Tue 26 November 2024 | 187.23 (6.21%) | 176.94 | 176.07 - 187.99 | 0.9944 times | Thu 31 October 2024 | 176.29 (-1.6%) | 178.95 | 176.25 - 182.22 | 0.8482 times | Mon 30 September 2024 | 179.16 (1.87%) | 175.00 | 168.79 - 179.94 | 1.0347 times | Fri 30 August 2024 | 175.87 (2.49%) | 171.90 | 161.80 - 175.96 | 1.1394 times | Wed 31 July 2024 | 171.60 (4.46%) | 164.80 | 162.73 - 173.08 | 1.3207 times | Fri 28 June 2024 | 164.28 (-0.9%) | 166.10 | 162.69 - 166.57 | 0.8859 times | Fri 31 May 2024 | 165.78 (2.84%) | 160.75 | 160.09 - 168.47 | 0.8671 times | Tue 30 April 2024 | 161.20 (-4.82%) | 169.60 | 158.83 - 169.67 | 1.2299 times | Thu 28 March 2024 | 169.37 (4.04%) | 163.00 | 162.23 - 169.80 | 0.9173 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 179.83 |
| 12 day DMA | 177.22 |
| 20 day DMA | 176.81 |
| 35 day DMA | 179.17 |
| 50 day DMA | 179.79 |
| 100 day DMA | 178.34 |
| 150 day DMA | 174.54 |
| 200 day DMA | 171.99 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.87 | 178.74 | 178.09 |
| 12 day EMA | 178.25 | 177.55 | 177.1 |
| 20 day EMA | 178.01 | 177.58 | 177.32 |
| 35 day EMA | 178.51 | 178.3 | 178.2 |
| 50 day EMA | 179.71 | 179.61 | 179.59 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.83 | 178.62 | 177.55 |
| 12 day SMA | 177.22 | 176.73 | 176.29 |
| 20 day SMA | 176.81 | 176.54 | 176.25 |
| 35 day SMA | 179.17 | 179.16 | 179.2 |
| 50 day SMA | 179.79 | 179.71 | 179.68 |
| 100 day SMA | 178.34 | 178.25 | 178.16 |
| 150 day SMA | 174.54 | 174.43 | 174.33 |
| 200 day SMA | 171.99 | 171.91 | 171.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.