Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 200.54 and 204.18
| Daily Target 1 | 197.55 |
| Daily Target 2 | 199.89 |
| Daily Target 3 | 201.19 |
| Daily Target 4 | 203.53 |
| Daily Target 5 | 204.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.23 (1.85%) | 199.40 | 198.85 - 202.49 | 1.0817 times | Thu 05 February 2026 | 198.56 (-0.87%) | 199.64 | 198.12 - 200.04 | 1.7404 times | Wed 04 February 2026 | 200.30 (0.87%) | 199.22 | 199.12 - 200.95 | 1.4897 times | Tue 03 February 2026 | 198.57 (-0.23%) | 199.20 | 196.98 - 200.08 | 1.2215 times | Mon 02 February 2026 | 199.03 (0.5%) | 197.04 | 195.10 - 199.33 | 0.5977 times | Fri 30 January 2026 | 198.04 (-0.24%) | 198.01 | 196.25 - 198.73 | 1.0889 times | Thu 29 January 2026 | 198.51 (0.11%) | 199.08 | 197.14 - 199.90 | 0.9838 times | Wed 28 January 2026 | 198.29 (-0.32%) | 199.29 | 197.91 - 199.48 | 0.7862 times | Tue 27 January 2026 | 198.93 (-0.15%) | 199.17 | 198.58 - 199.42 | 0.5021 times | Mon 26 January 2026 | 199.23 (0.24%) | 198.76 | 198.68 - 199.79 | 0.5082 times | Fri 23 January 2026 | 198.76 (-0.47%) | 199.27 | 198.03 - 200.00 | 0.5265 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 198.67 and 206.06
| Weekly Target 1 | 192.55 |
| Weekly Target 2 | 197.39 |
| Weekly Target 3 | 199.94 |
| Weekly Target 4 | 204.78 |
| Weekly Target 5 | 207.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.23 (2.12%) | 197.04 | 195.10 - 202.49 | 1.8411 times | Fri 30 January 2026 | 198.04 (-0.36%) | 198.76 | 196.25 - 199.90 | 1.1619 times | Fri 23 January 2026 | 198.76 (-0.13%) | 196.74 | 195.78 - 200.78 | 0.8282 times | Fri 16 January 2026 | 199.02 (0.71%) | 197.01 | 196.58 - 200.11 | 1.1325 times | Fri 09 January 2026 | 197.62 (2.47%) | 193.01 | 192.84 - 198.07 | 1.1664 times | Fri 02 January 2026 | 192.86 (-0.52%) | 193.57 | 191.04 - 194.06 | 0.4967 times | Fri 26 December 2025 | 193.87 (0.52%) | 192.84 | 192.42 - 194.11 | 0.3628 times | Fri 19 December 2025 | 192.87 (-0.28%) | 194.51 | 191.54 - 194.57 | 1.0974 times | Fri 12 December 2025 | 193.41 (0.76%) | 192.24 | 190.42 - 195.47 | 1.1317 times | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.7815 times | Fri 28 November 2025 | 191.53 (3.11%) | 185.83 | 185.28 - 191.83 | 0.6735 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 198.67 and 206.06
| Monthly Target 1 | 192.55 |
| Monthly Target 2 | 197.39 |
| Monthly Target 3 | 199.94 |
| Monthly Target 4 | 204.78 |
| Monthly Target 5 | 207.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.23 (2.12%) | 197.04 | 195.10 - 202.49 | 0.4959 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.208 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.9896 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.5152 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.2493 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.1509 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.9501 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 1.0182 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.7862 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.6366 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.0283 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 199.74 |
| 12 day DMA | 199.18 |
| 20 day DMA | 198.78 |
| 35 day DMA | 196.6 |
| 50 day DMA | 195.12 |
| 100 day DMA | 191.76 |
| 150 day DMA | 189.84 |
| 200 day DMA | 186.22 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.06 | 198.97 | 199.18 |
| 12 day EMA | 199.19 | 198.64 | 198.65 |
| 20 day EMA | 198.34 | 197.93 | 197.86 |
| 35 day EMA | 196.62 | 196.29 | 196.16 |
| 50 day EMA | 194.75 | 194.44 | 194.27 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.74 | 198.9 | 198.89 |
| 12 day SMA | 199.18 | 198.94 | 198.73 |
| 20 day SMA | 198.78 | 198.49 | 198.31 |
| 35 day SMA | 196.6 | 196.31 | 196.17 |
| 50 day SMA | 195.12 | 194.8 | 194.55 |
| 100 day SMA | 191.76 | 191.63 | 191.55 |
| 150 day SMA | 189.84 | 189.72 | 189.62 |
| 200 day SMA | 186.22 | 186.02 | 185.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.