SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 208.52 and 210.26

Daily Target 1208.11
Daily Target 2208.92
Daily Target 3209.84666666667
Daily Target 4210.66
Daily Target 5211.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 209.74 (-0.65%) 210.11 209.03 - 210.77 1.463 times
Fri 25 September 2026 211.12 (0.42%) 210.51 209.89 - 211.52 0.7314 times
Thu 24 September 2026 210.23 (-0.51%) 211.07 209.81 - 211.47 1.0659 times
Wed 23 September 2026 211.31 (-0.7%) 212.27 211.23 - 212.54 1.072 times
Tue 22 September 2026 212.80 (0.05%) 213.56 212.31 - 213.87 1.176 times
Mon 21 September 2026 212.70 (0.19%) 212.61 211.61 - 214.00 0.7924 times
Fri 18 September 2026 212.29 (-0.49%) 212.84 211.66 - 212.98 1.0828 times
Thu 17 September 2026 213.33 (0.5%) 213.84 212.95 - 214.60 0.6392 times
Wed 16 September 2026 212.26 (-0.79%) 213.78 210.96 - 214.71 1.0951 times
Tue 15 September 2026 213.94 (-0.5%) 214.42 213.63 - 214.92 0.882 times
Mon 14 September 2026 215.02 (0.07%) 214.65 214.31 - 215.78 1.0622 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 208.52 and 210.26

Weekly Target 1208.11
Weekly Target 2208.92
Weekly Target 3209.84666666667
Weekly Target 4210.66
Weekly Target 5211.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 209.74 (-0.65%) 210.11 209.03 - 210.77 0.3043 times
Fri 25 September 2026 211.12 (-0.55%) 212.61 209.81 - 214.00 1.0062 times
Fri 18 September 2026 212.29 (-1.2%) 214.65 210.96 - 215.78 0.9903 times
Fri 11 September 2026 214.87 (-1.89%) 218.12 213.03 - 218.40 1.0053 times
Fri 04 September 2026 219.02 (-0.76%) 219.77 217.20 - 220.28 1.0125 times
Fri 28 August 2026 220.69 (-0.44%) 221.75 220.31 - 222.72 0.9588 times
Fri 21 August 2026 221.67 (-0.49%) 222.50 219.71 - 223.49 0.9588 times
Fri 14 August 2026 222.77 (1.21%) 220.28 219.41 - 222.96 1.0089 times
Fri 07 August 2026 220.10 (2.41%) 215.87 215.87 - 230.40 1.1384 times
Fri 31 July 2026 214.93 (0.63%) 214.80 213.06 - 218.11 1.6166 times
Fri 24 July 2026 213.58 (0%) 212.71 212.11 - 214.47 0.201 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 203.76 and 215.01

Monthly Target 1201.77
Monthly Target 2205.75
Monthly Target 3213.01666666667
Monthly Target 4217
Monthly Target 5224.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 209.74 (-4.4%) 218.87 209.03 - 220.28 0.4836 times
Mon 31 August 2026 219.39 (2.08%) 215.87 215.87 - 230.40 0.5075 times
Fri 31 July 2026 214.93 (1.02%) 212.67 211.27 - 218.11 0.665 times
Tue 30 June 2026 212.75 (1.9%) 208.50 205.74 - 214.50 0.774 times
Fri 29 May 2026 208.79 (2.63%) 204.01 200.70 - 209.32 0.7742 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.7204 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.5489 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 2.0024 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.3874 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 1.1365 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.7401 times

monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 211.04
12 day DMA 212.47
20 day DMA 214.44
35 day DMA 217.4
50 day DMA 216.96
100 day DMA 213.18
150 day DMA 208.23
200 day DMA 205.64

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA210.92211.51211.7
12 day EMA212.5213213.34
20 day EMA213.87214.31214.65
35 day EMA214.92215.22215.46
50 day EMA216.08216.34216.55

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA211.04211.63211.87
12 day SMA212.47212.75213.05
20 day SMA214.44214.99215.5
35 day SMA217.4217.69217.9
50 day SMA216.96217.01217.06
100 day SMA213.18213.13213.06
150 day SMA208.23208.19208.13
200 day SMA205.64205.57205.48
Back to top | Use Dark Theme