SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 178.06 and 179.57

Daily Target 1177.71
Daily Target 2178.4
Daily Target 3179.21666666667
Daily Target 4179.91
Daily Target 5180.73

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 June 2025 179.10 (-0.28%) 180.00 178.52 - 180.03 1.1768 times
Tue 10 June 2025 179.61 (0.5%) 179.16 178.87 - 179.86 1.295 times
Mon 09 June 2025 178.72 (0.02%) 179.13 178.23 - 179.58 1.1448 times
Fri 06 June 2025 178.69 (0.86%) 178.66 178.01 - 179.01 0.7197 times
Thu 05 June 2025 177.16 (-0.27%) 177.85 176.67 - 178.30 1.1568 times
Wed 04 June 2025 177.64 (-0.22%) 178.31 177.57 - 178.45 0.6901 times
Tue 03 June 2025 178.04 (0.83%) 176.52 175.93 - 178.21 0.9647 times
Mon 02 June 2025 176.57 (0.08%) 176.07 174.27 - 176.62 1.2398 times
Fri 30 May 2025 176.43 (-0.04%) 176.00 174.94 - 177.01 0.8365 times
Thu 29 May 2025 176.50 (0.24%) 176.73 174.99 - 176.76 0.776 times
Wed 28 May 2025 176.07 (-0.85%) 177.56 175.77 - 177.69 1.3575 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 177.77 and 179.57

Weekly Target 1177.32
Weekly Target 2178.21
Weekly Target 3179.12
Weekly Target 4180.01
Weekly Target 5180.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 June 2025 179.10 (0.23%) 179.13 178.23 - 180.03 1.1584 times
Fri 06 June 2025 178.69 (1.28%) 176.07 174.27 - 179.01 1.5282 times
Fri 30 May 2025 176.43 (1.2%) 176.46 174.94 - 177.69 1.2303 times
Fri 23 May 2025 174.33 (-3.14%) 178.36 173.00 - 180.18 1.4277 times
Fri 16 May 2025 179.99 (4.3%) 177.26 176.04 - 179.99 1.2372 times
Fri 09 May 2025 172.57 (0.4%) 170.93 169.48 - 174.26 0.8448 times
Fri 02 May 2025 171.89 (2.65%) 167.72 165.39 - 172.29 1.1708 times
Fri 25 April 2025 167.45 (2.94%) 161.39 157.71 - 167.97 0.8225 times
Thu 17 April 2025 162.66 (0.74%) 162.90 160.21 - 164.08 0.58 times
Wed 16 April 2025 161.46 (0%) 162.90 160.21 - 164.08 0 times
Wed 16 April 2025 161.46 (0%) 162.90 160.21 - 164.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 176.69 and 182.45

Monthly Target 1172.04
Monthly Target 2175.57
Monthly Target 3177.8
Monthly Target 4181.33
Monthly Target 5183.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 June 2025 179.10 (1.51%) 176.07 174.27 - 180.03 0.5718 times
Fri 30 May 2025 176.43 (4.31%) 169.14 168.48 - 180.18 1.1186 times
Wed 30 April 2025 169.14 (-2.36%) 173.00 150.35 - 175.39 1.8068 times
Mon 31 March 2025 173.23 (-3.86%) 180.88 168.84 - 181.40 1.2177 times
Fri 28 February 2025 180.18 (-0.58%) 178.91 177.51 - 183.02 1.0005 times
Fri 31 January 2025 181.24 (3.43%) 176.32 172.38 - 183.23 1.2076 times
Tue 31 December 2024 175.23 (-6.41%) 185.71 173.57 - 185.87 0.6905 times
Tue 26 November 2024 187.23 (6.21%) 176.94 176.07 - 187.99 0.8248 times
Thu 31 October 2024 176.29 (-1.6%) 178.95 176.25 - 182.22 0.7035 times
Mon 30 September 2024 179.16 (1.87%) 175.00 168.79 - 179.94 0.8582 times
Fri 30 August 2024 175.87 (2.49%) 171.90 161.80 - 175.96 0.9451 times

 monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 178.66
12 day DMA 177.68
20 day DMA 177.57
35 day DMA 174.55
50 day DMA 170.48
100 day DMA 174.32
150 day DMA 176.11
200 day DMA 176.24

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA178.74178.56178.03
12 day EMA177.86177.63177.27
20 day EMA176.8176.56176.24
35 day EMA174.26173.97173.64
50 day EMA171.56171.25170.91

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA178.66178.36178.05
12 day SMA177.68177.28176.9
20 day SMA177.57177.5177.38
35 day SMA174.55173.99173.5
50 day SMA170.48170.4170.27
100 day SMA174.32174.33174.33
150 day SMA176.11176.11176.1
200 day SMA176.24176.21176.16
Back to top | Use Dark Theme