Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 179.55 and 181.95
| Daily Target 1 | 178.88 |
| Daily Target 2 | 180.22 |
| Daily Target 3 | 181.28 |
| Daily Target 4 | 182.62 |
| Daily Target 5 | 183.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 181.56 (-1.13%) | 182.26 | 179.94 - 182.34 | 1.4962 times |
| Thu 31 July 2025 | 183.63 (-0.91%) | 184.59 | 183.20 - 185.75 | 1.6588 times |
| Wed 30 July 2025 | 185.32 (-0.65%) | 186.52 | 184.40 - 186.92 | 1.076 times |
| Tue 29 July 2025 | 186.53 (-0.05%) | 187.01 | 186.07 - 187.01 | 0.7375 times |
| Mon 28 July 2025 | 186.62 (-0.59%) | 187.69 | 186.50 - 187.72 | 0.6278 times |
| Fri 25 July 2025 | 187.73 (0.48%) | 187.16 | 186.35 - 187.84 | 0.7381 times |
| Thu 24 July 2025 | 186.83 (-0.32%) | 187.15 | 186.79 - 187.79 | 0.9104 times |
| Wed 23 July 2025 | 187.43 (0.83%) | 186.93 | 186.49 - 187.46 | 1.0654 times |
| Tue 22 July 2025 | 185.89 (1.27%) | 183.82 | 183.82 - 186.16 | 0.9332 times |
| Mon 21 July 2025 | 183.55 (-0.34%) | 184.57 | 183.55 - 184.98 | 0.7568 times |
| Fri 18 July 2025 | 184.18 (-0.04%) | 184.81 | 183.71 - 184.96 | 0.7143 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 176.86 and 184.64
| Weekly Target 1 | 175.29 |
| Weekly Target 2 | 178.43 |
| Weekly Target 3 | 183.07333333333 |
| Weekly Target 4 | 186.21 |
| Weekly Target 5 | 190.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 181.56 (-3.29%) | 187.69 | 179.94 - 187.72 | 1.3781 times |
| Fri 25 July 2025 | 187.73 (1.93%) | 184.57 | 183.55 - 187.84 | 1.0845 times |
| Fri 18 July 2025 | 184.18 (-0.13%) | 184.13 | 180.56 - 185.05 | 0.9742 times |
| Fri 11 July 2025 | 184.42 (-0.41%) | 184.75 | 182.70 - 186.49 | 1.1406 times |
| Thu 03 July 2025 | 185.18 (2.37%) | 181.16 | 180.82 - 185.52 | 1.001 times |
| Fri 27 June 2025 | 180.89 (1.82%) | 176.94 | 175.98 - 181.81 | 1.0075 times |
| Fri 20 June 2025 | 177.65 (0.17%) | 178.32 | 177.03 - 178.77 | 0.5997 times |
| Fri 13 June 2025 | 177.35 (-0.75%) | 179.13 | 176.87 - 180.03 | 1.1671 times |
| Fri 06 June 2025 | 178.69 (1.28%) | 176.07 | 174.27 - 179.01 | 0.9127 times |
| Fri 30 May 2025 | 176.43 (1.2%) | 176.46 | 174.94 - 177.69 | 0.7347 times |
| Fri 23 May 2025 | 174.33 (-3.14%) | 178.36 | 173.00 - 180.18 | 0.8527 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 179.55 and 181.95
| Monthly Target 1 | 178.88 |
| Monthly Target 2 | 180.22 |
| Monthly Target 3 | 181.28 |
| Monthly Target 4 | 182.62 |
| Monthly Target 5 | 183.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 181.56 (-1.13%) | 182.26 | 179.94 - 182.34 | 0.1176 times |
| Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 1.6019 times |
| Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 1.2369 times |
| Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 1.0016 times |
| Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.6178 times |
| Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 1.0904 times |
| Fri 28 February 2025 | 180.18 (-0.58%) | 178.91 | 177.51 - 183.02 | 0.8959 times |
| Fri 31 January 2025 | 181.24 (3.43%) | 176.32 | 172.38 - 183.23 | 1.0813 times |
| Tue 31 December 2024 | 175.23 (-6.41%) | 185.71 | 173.57 - 185.87 | 0.6183 times |
| Tue 26 November 2024 | 187.23 (6.21%) | 176.94 | 176.07 - 187.99 | 0.7385 times |
| Thu 31 October 2024 | 176.29 (-1.6%) | 178.95 | 176.25 - 182.22 | 0.6299 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 184.73 |
| 12 day DMA | 185.29 |
| 20 day DMA | 184.79 |
| 35 day DMA | 182.79 |
| 50 day DMA | 181.1 |
| 100 day DMA | 175.19 |
| 150 day DMA | 176.47 |
| 200 day DMA | 177.54 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.05 | 185.3 | 186.13 |
| 12 day EMA | 184.7 | 185.27 | 185.57 |
| 20 day EMA | 184.27 | 184.55 | 184.65 |
| 35 day EMA | 182.88 | 182.96 | 182.92 |
| 50 day EMA | 181.23 | 181.22 | 181.12 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.73 | 185.97 | 186.61 |
| 12 day SMA | 185.29 | 185.39 | 185.26 |
| 20 day SMA | 184.79 | 184.97 | 185 |
| 35 day SMA | 182.79 | 182.74 | 182.6 |
| 50 day SMA | 181.1 | 181.07 | 181 |
| 100 day SMA | 175.19 | 175.14 | 175.05 |
| 150 day SMA | 176.47 | 176.45 | 176.4 |
| 200 day SMA | 177.54 | 177.52 | 177.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.