SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 171.74 and 172.94

Daily Target 1171.46
Daily Target 2172.01
Daily Target 3172.65666666667
Daily Target 4173.21
Daily Target 5173.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 May 2025 172.57 (-0.02%) 173.03 172.10 - 173.30 0.5454 times
Thu 08 May 2025 172.61 (0.84%) 172.24 171.79 - 174.26 0.8257 times
Wed 07 May 2025 171.17 (0.66%) 170.60 169.96 - 171.73 1.0895 times
Tue 06 May 2025 170.05 (-0.74%) 169.92 169.48 - 171.38 0.8269 times
Mon 05 May 2025 171.32 (-0.33%) 170.93 170.59 - 172.23 0.9036 times
Fri 02 May 2025 171.89 (1.76%) 171.02 170.59 - 172.29 1.0821 times
Thu 01 May 2025 168.91 (-0.14%) 169.14 168.48 - 170.51 1.4786 times
Wed 30 April 2025 169.14 (0.14%) 167.15 165.39 - 169.55 1.1818 times
Tue 29 April 2025 168.90 (0.58%) 167.45 167.12 - 169.32 0.9264 times
Mon 28 April 2025 167.92 (0.28%) 167.72 166.42 - 168.68 1.1399 times
Fri 25 April 2025 167.45 (-0.14%) 167.27 166.04 - 167.64 0.8181 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 171.03 and 175.81

Weekly Target 1167.32
Weekly Target 2169.95
Weekly Target 3172.10333333333
Weekly Target 4174.73
Weekly Target 5176.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 May 2025 172.57 (0.4%) 170.93 169.48 - 174.26 0.7782 times
Fri 02 May 2025 171.89 (2.65%) 167.72 165.39 - 172.29 1.0786 times
Fri 25 April 2025 167.45 (2.94%) 161.39 157.71 - 167.97 0.7577 times
Thu 17 April 2025 162.66 (0.74%) 162.90 160.21 - 164.08 0.5343 times
Wed 16 April 2025 161.46 (0%) 162.90 160.21 - 164.08 0 times
Wed 16 April 2025 161.46 (0%) 162.90 160.21 - 164.08 0 times
Wed 16 April 2025 161.46 (-0.35%) 164.27 160.21 - 165.47 0.66 times
Fri 11 April 2025 162.02 (3.08%) 153.64 150.35 - 165.89 3.5541 times
Fri 04 April 2025 157.18 (-8.51%) 170.79 156.94 - 175.39 2.0298 times
Fri 28 March 2025 171.80 (-1.17%) 174.64 171.55 - 176.32 0.6073 times
Fri 21 March 2025 173.84 (0.68%) 172.55 172.31 - 176.21 1.113 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 170.53 and 176.31

Monthly Target 1165.99
Monthly Target 2169.28
Monthly Target 3171.77
Monthly Target 4175.06
Monthly Target 5177.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 May 2025 172.57 (2.03%) 169.14 168.48 - 174.26 0.3034 times
Wed 30 April 2025 169.14 (-2.36%) 173.00 150.35 - 175.39 1.893 times
Mon 31 March 2025 173.23 (-3.86%) 180.88 168.84 - 181.40 1.2759 times
Fri 28 February 2025 180.18 (-0.58%) 178.91 177.51 - 183.02 1.0483 times
Fri 31 January 2025 181.24 (3.43%) 176.32 172.38 - 183.23 1.2653 times
Tue 31 December 2024 175.23 (-6.41%) 185.71 173.57 - 185.87 0.7235 times
Tue 26 November 2024 187.23 (6.21%) 176.94 176.07 - 187.99 0.8641 times
Thu 31 October 2024 176.29 (-1.6%) 178.95 176.25 - 182.22 0.7371 times
Mon 30 September 2024 179.16 (1.87%) 175.00 168.79 - 179.94 0.8992 times
Fri 30 August 2024 175.87 (2.49%) 171.90 161.80 - 175.96 0.9902 times
Wed 31 July 2024 171.60 (4.46%) 164.80 162.73 - 173.08 1.1477 times

 monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 171.54
12 day DMA 169.97
20 day DMA 166.72
35 day DMA 166.73
50 day DMA 169.13
100 day DMA 174.06
150 day DMA 176.35
200 day DMA 175.2

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA171.62171.14170.4
12 day EMA169.74169.23168.61
20 day EMA168.61168.19167.73
35 day EMA169.28169.09168.88
50 day EMA170.23170.13170.03

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA171.54171.41170.67
12 day SMA169.97169.2168.1
20 day SMA166.72166.3165.77
35 day SMA166.73166.79166.87
50 day SMA169.13169.24169.38
100 day SMA174.06174.15174.24
150 day SMA176.35176.39176.42
200 day SMA175.2175.19175.18
Back to top | Use Dark Theme