Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 158.25 and 159.98
| Daily Target 1 | 157.88 |
| Daily Target 2 | 158.62 |
| Daily Target 3 | 159.61 |
| Daily Target 4 | 160.35 |
| Daily Target 5 | 161.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 159.36 (-0.21%) | 160.47 | 158.87 - 160.60 | 0.9285 times | Tue 16 April 2024 | 159.69 (-0.55%) | 160.41 | 159.20 - 160.54 | 0.8516 times | Mon 15 April 2024 | 160.58 (-0.86%) | 163.65 | 160.03 - 163.80 | 1.1002 times | Fri 12 April 2024 | 161.98 (-1.59%) | 163.55 | 161.53 - 163.93 | 0.7569 times | Thu 11 April 2024 | 164.59 (-0.07%) | 165.01 | 163.54 - 165.26 | 0.7873 times | Wed 10 April 2024 | 164.71 (-1.7%) | 165.20 | 164.11 - 165.79 | 0.8702 times | Tue 09 April 2024 | 167.56 (0.4%) | 167.46 | 166.05 - 167.77 | 0.632 times | Mon 08 April 2024 | 166.90 (0.31%) | 166.63 | 166.51 - 167.42 | 2.5927 times | Fri 05 April 2024 | 166.39 (0.6%) | 165.59 | 165.20 - 166.83 | 0.6565 times | Thu 04 April 2024 | 165.40 (-1.02%) | 168.39 | 165.01 - 168.57 | 0.8241 times | Wed 03 April 2024 | 167.10 (0.11%) | 166.71 | 166.58 - 167.40 | 0.512 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 156.65 and 161.58
| Weekly Target 1 | 155.75 |
| Weekly Target 2 | 157.55 |
| Weekly Target 3 | 160.67666666667 |
| Weekly Target 4 | 162.48 |
| Weekly Target 5 | 165.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 159.36 (-1.62%) | 163.65 | 158.87 - 163.80 | 0.8357 times | Fri 12 April 2024 | 161.98 (-2.65%) | 166.63 | 161.53 - 167.77 | 1.6361 times | Fri 05 April 2024 | 166.39 (-1.76%) | 169.60 | 165.01 - 169.67 | 0.891 times | Thu 28 March 2024 | 169.37 (1.64%) | 166.63 | 166.06 - 169.80 | 0.5451 times | Fri 22 March 2024 | 166.64 (1.35%) | 164.33 | 163.69 - 168.18 | 0.8231 times | Fri 15 March 2024 | 164.42 (-0.66%) | 165.16 | 163.66 - 166.82 | 1.0779 times | Fri 08 March 2024 | 165.51 (0.96%) | 163.84 | 162.87 - 166.72 | 1.103 times | Fri 01 March 2024 | 163.93 (1.19%) | 161.98 | 161.24 - 164.00 | 0.8865 times | Fri 23 February 2024 | 162.00 (1.23%) | 159.30 | 158.92 - 162.41 | 0.9006 times | Fri 16 February 2024 | 160.03 (0.69%) | 159.00 | 156.16 - 161.09 | 1.3011 times | Fri 09 February 2024 | 158.93 (0.5%) | 157.36 | 156.13 - 159.08 | 1.0484 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 153.72 and 164.52
| Monthly Target 1 | 151.83 |
| Monthly Target 2 | 155.6 |
| Monthly Target 3 | 162.63333333333 |
| Monthly Target 4 | 166.4 |
| Monthly Target 5 | 173.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 159.36 (-5.91%) | 169.60 | 158.87 - 169.67 | 0.8202 times | Thu 28 March 2024 | 169.37 (4.04%) | 163.00 | 162.23 - 169.80 | 0.9178 times | Thu 29 February 2024 | 162.79 (4.05%) | 156.79 | 155.79 - 163.22 | 1.0884 times | Wed 31 January 2024 | 156.46 (-0.85%) | 157.02 | 153.10 - 158.84 | 1.2369 times | Fri 29 December 2023 | 157.80 (6.41%) | 148.16 | 148.01 - 158.60 | 1.3077 times | Thu 30 November 2023 | 148.30 (9.18%) | 135.87 | 135.17 - 148.37 | 1.0065 times | Tue 31 October 2023 | 135.83 (-4.14%) | 141.25 | 133.34 - 143.50 | 1.1194 times | Fri 29 September 2023 | 141.69 (-5.49%) | 150.86 | 140.14 - 151.17 | 0.7266 times | Thu 31 August 2023 | 149.92 (-3.2%) | 154.18 | 145.92 - 154.65 | 0.8574 times | Mon 31 July 2023 | 154.88 (3.5%) | 149.35 | 146.94 - 155.77 | 0.9191 times | Fri 30 June 2023 | 149.64 (7.18%) | 139.87 | 139.05 - 150.02 | 1.1672 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 161.24 |
| 12 day DMA | 164.27 |
| 20 day DMA | 165.55 |
| 35 day DMA | 165.14 |
| 50 day DMA | 163.54 |
| 100 day DMA | 159.24 |
| 150 day DMA | 153.21 |
| 200 day DMA | 152.57 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.12 | 162 | 163.16 |
| 12 day EMA | 163.29 | 164.01 | 164.79 |
| 20 day EMA | 164.08 | 164.58 | 165.09 |
| 35 day EMA | 163.75 | 164.01 | 164.26 |
| 50 day EMA | 162.82 | 162.96 | 163.09 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.24 | 162.31 | 163.88 |
| 12 day SMA | 164.27 | 165.02 | 165.82 |
| 20 day SMA | 165.55 | 165.84 | 166.07 |
| 35 day SMA | 165.14 | 165.22 | 165.26 |
| 50 day SMA | 163.54 | 163.49 | 163.46 |
| 100 day SMA | 159.24 | 159.12 | 158.99 |
| 150 day SMA | 153.21 | 153.14 | 153.05 |
| 200 day SMA | 152.57 | 152.51 | 152.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.