Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 177.01 and 178.46
| Daily Target 1 | 176.65 |
| Daily Target 2 | 177.37 |
| Daily Target 3 | 178.1 |
| Daily Target 4 | 178.82 |
| Daily Target 5 | 179.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 178.09 (1.07%) | 178.55 | 177.38 - 178.83 | 1.1781 times | Wed 18 September 2024 | 176.21 (-0.19%) | 176.89 | 175.95 - 178.40 | 1.4407 times | Tue 17 September 2024 | 176.54 (0.15%) | 176.68 | 176.04 - 177.60 | 0.8422 times | Mon 16 September 2024 | 176.28 (0.73%) | 175.63 | 175.38 - 176.59 | 0.7434 times | Fri 13 September 2024 | 175.01 (0.96%) | 174.01 | 173.89 - 175.34 | 0.8052 times | Thu 12 September 2024 | 173.35 (0.62%) | 172.31 | 171.45 - 173.46 | 0.8378 times | Wed 11 September 2024 | 172.28 (0.05%) | 171.60 | 168.79 - 172.49 | 1.0906 times | Tue 10 September 2024 | 172.20 (0.06%) | 172.46 | 170.92 - 172.61 | 0.6685 times | Mon 09 September 2024 | 172.10 (0.97%) | 171.51 | 171.20 - 172.97 | 0.9823 times | Fri 06 September 2024 | 170.45 (-1.07%) | 172.52 | 170.22 - 173.33 | 1.4111 times | Thu 05 September 2024 | 172.30 (-0.61%) | 173.61 | 171.61 - 173.74 | 0.923 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 176.74 and 180.19
| Weekly Target 1 | 173.98 |
| Weekly Target 2 | 176.04 |
| Weekly Target 3 | 177.43333333333 |
| Weekly Target 4 | 179.49 |
| Weekly Target 5 | 180.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 178.09 (1.76%) | 175.63 | 175.38 - 178.83 | 0.9415 times | Fri 13 September 2024 | 175.01 (2.68%) | 171.51 | 168.79 - 175.34 | 0.9818 times | Fri 06 September 2024 | 170.45 (-3.08%) | 175.00 | 170.22 - 175.40 | 1.0974 times | Fri 30 August 2024 | 175.87 (0%) | 175.08 | 173.92 - 175.96 | 0.1593 times | Fri 30 August 2024 | 175.87 (0.9%) | 174.97 | 173.05 - 175.96 | 0.8502 times | Fri 23 August 2024 | 174.30 (2.06%) | 170.93 | 170.91 - 174.52 | 0.8606 times | Fri 16 August 2024 | 170.78 (2.48%) | 166.70 | 165.52 - 170.92 | 0.8377 times | Fri 09 August 2024 | 166.65 (-0.07%) | 163.42 | 161.80 - 167.13 | 1.3311 times | Fri 02 August 2024 | 166.77 (-1.75%) | 170.14 | 165.10 - 173.08 | 1.5551 times | Fri 26 July 2024 | 169.74 (0.8%) | 169.09 | 166.85 - 170.28 | 1.3853 times | Fri 19 July 2024 | 168.40 (-0.08%) | 168.75 | 168.01 - 172.38 | 1.4455 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 173.44 and 183.48
| Monthly Target 1 | 165.2 |
| Monthly Target 2 | 171.64 |
| Monthly Target 3 | 175.23666666667 |
| Monthly Target 4 | 181.68 |
| Monthly Target 5 | 185.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 178.09 (1.26%) | 175.00 | 168.79 - 178.83 | 0.6693 times | Fri 30 August 2024 | 175.87 (2.49%) | 171.90 | 161.80 - 175.96 | 1.0641 times | Wed 31 July 2024 | 171.60 (4.46%) | 164.80 | 162.73 - 173.08 | 1.2333 times | Fri 28 June 2024 | 164.28 (-0.9%) | 166.10 | 162.69 - 166.57 | 0.8273 times | Fri 31 May 2024 | 165.78 (2.84%) | 160.75 | 160.09 - 168.47 | 0.8097 times | Tue 30 April 2024 | 161.20 (-4.82%) | 169.60 | 158.83 - 169.67 | 1.1486 times | Thu 28 March 2024 | 169.37 (4.04%) | 163.00 | 162.23 - 169.80 | 0.8567 times | Thu 29 February 2024 | 162.79 (4.05%) | 156.79 | 155.79 - 163.22 | 1.0159 times | Wed 31 January 2024 | 156.46 (-0.85%) | 157.02 | 153.10 - 158.84 | 1.1545 times | Fri 29 December 2023 | 157.80 (6.41%) | 148.16 | 148.01 - 158.60 | 1.2206 times | Thu 30 November 2023 | 148.30 (9.18%) | 135.87 | 135.17 - 148.37 | 0.9395 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 176.43 |
| 12 day DMA | 174.01 |
| 20 day DMA | 174.24 |
| 35 day DMA | 171.61 |
| 50 day DMA | 170.99 |
| 100 day DMA | 168 |
| 150 day DMA | 166.68 |
| 200 day DMA | 164.26 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.35 | 175.48 | 175.11 |
| 12 day EMA | 174.93 | 174.35 | 174.01 |
| 20 day EMA | 173.94 | 173.5 | 173.22 |
| 35 day EMA | 172.47 | 172.14 | 171.9 |
| 50 day EMA | 171.02 | 170.73 | 170.51 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.43 | 175.48 | 174.69 |
| 12 day SMA | 174.01 | 173.64 | 173.61 |
| 20 day SMA | 174.24 | 173.94 | 173.76 |
| 35 day SMA | 171.61 | 171.37 | 171.24 |
| 50 day SMA | 170.99 | 170.77 | 170.54 |
| 100 day SMA | 168 | 167.83 | 167.68 |
| 150 day SMA | 166.68 | 166.56 | 166.45 |
| 200 day SMA | 164.26 | 164.12 | 163.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.